人民网表情包meme Historical Data

666 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000509
-9.48%
$ 50,950 $ 941,421
Jan 7, 1 PM $ 0.0000582
+4.02%
$ 58,177 $ 1.02 million
Jan 7, 12 PM $ 0.0000526
-5.36%
$ 52,554 $ 945,008
Jan 7, 11 AM $ 0.0000558
-9.10%
$ 55,769 $ 960,182
Jan 7, 10 AM $ 0.0000648
+12.58%
$ 64,791 $ 1.17 million
Jan 7, 9 AM $ 0.000057
-14.33%
$ 57,047 $ 1.03 million
Jan 7, 8 AM $ 0.0000673
+12.96%
$ 67,300 $ 1.21 million
Jan 7, 7 AM $ 0.0000618
-6.34%
$ 61,992 $ 1.12 million
Jan 7, 6 AM $ 0.0000656
+3.08%
$ 65,558 $ 1.21 million
Jan 7, 5 AM $ 0.0000629
+26.99%
$ 62,904 $ 1.12 million
Jan 7, 4 AM $ 0.0000492
-20.43%
$ 49,188 $ 854,848
Jan 7, 3 AM $ 0.0000611
-2.34%
$ 61,060 $ 1.13 million
Jan 7, 2 AM $ 0.0000626
-2.43%
$ 62,617 $ 1.09 million
Jan 7, 1 AM $ 0.0000641
-5.77%
$ 64,067 $ 1.1 million
Jan 7, 12 AM $ 0.0000678
-11.71%
$ 67,826 $ 1.2 million
Jan 6, 11 PM $ 0.0000766
+3.24%
$ 76,609 $ 1.26 million
Jan 6, 10 PM $ 0.0000746
+8.28%
$ -- $ 1.3 million
Jan 6, 9 PM $ 0.0000684
+0.00%
$ -- $ 1.18 million
Jan 6, 8 PM $ 0.0000674
-4.33%
$ -- $ 1.19 million
Jan 6, 7 PM $ 0.0000703
+6.74%
$ -- $ 1.24 million
Jan 6, 6 PM $ 0.0000658
+0.58%
$ -- $ 1.13 million
Jan 6, 5 PM $ 0.0000658
-0.47%
$ -- $ 1.18 million
Jan 6, 4 PM $ 0.0000659
+3.43%
$ -- $ 1.08 million
Jan 6, 3 PM $ 0.0000652
+18.38%
$ -- $ 1.01 million
Jan 6, 2 PM $ 0.0000555
-36.44%
$ -- $ 898,327
Jan 6, 1 PM $ 0.0000869
+12.81%
$ -- $ 1.42 million
Jan 6, 12 PM $ 0.0000768
-8.16%
$ -- $ 1.28 million
Jan 6, 11 AM $ 0.0000832
-26.14%
$ -- $ 1.35 million
Jan 6, 10 AM $ 0.000111
-17.36%
$ -- $ 1.76 million
Jan 6, 9 AM $ 0.000133
-6.74%
$ -- $ 2.11 million
Jan 6, 8 AM $ 0.000141
-24.33%
$ -- $ 2.17 million
Jan 6, 7 AM $ 0.000189
+44.62%
$ -- $ 2.98 million
Jan 6, 6 AM $ 0.00013
-2.43%
$ -- $ 2.03 million
Jan 6, 5 AM $ 0.000133
-22.63%
$ -- $ 2.22 million
Jan 6, 4 AM $ 0.00017
+58.25%
$ -- $ 2.56 million
Jan 6, 3 AM $ 0.000109
+21.35%
$ -- $ 1.58 million
Jan 6, 2 AM $ 0.0000889
+21.79%
$ -- $ 1.37 million
Jan 6, 1 AM $ 0.0000733
-12.36%
$ -- $ 1.05 million
Jan 6, 12 AM $ 0.0000793
-9.96%
$ -- $ 1.12 million
Jan 5, 11 PM $ 0.00009
+9.02%
$ -- $ 1.34 million
Jan 5, 10 PM $ 0.0000818
+15.43%
$ -- $ 1.15 million
Jan 5, 9 PM $ 0.0000709
-8.13%
$ -- $ 977,714
Jan 5, 8 PM $ 0.0000772
-3.38%
$ -- $ 1.08 million
Jan 5, 7 PM $ 0.0000801
+7.07%
$ -- $ 1.11 million
Jan 5, 6 PM $ 0.0000747
+8.50%
$ -- $ 1.04 million
Jan 5, 5 PM $ 0.0000689
+23.71%
$ -- $ 959,390
Jan 5, 4 PM $ 0.0000569
+4.51%
$ -- $ 751,013
Jan 5, 3 PM $ 0.0000553
-3.70%
$ -- $ 750,247
Jan 5, 2 PM $ 0.000057
-25.57%
$ -- $ 841,476
Jan 5, 1 PM $ 0.0000773
-26.90%
$ -- $ 976,220