人民网表情包meme Historical Data

666
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅632
+0.00%
$ 6,318 $ 184
Apr 19, 2026 $ 0.0₅636
+0.00%
$ -- $ 176
Apr 9, 2026 $ 0.0₅705
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0₅766
+12.52%
$ -- $ 778
Mar 29, 2026 $ 0.0000163
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.0₅815
-4.72%
$ -- $ 2,951
Mar 14, 2026 $ 0.0₅717
-1.33%
$ -- $ 587
Mar 13, 2026 $ 0.0₅858
+0.00%
$ -- $ 188
Mar 12, 2026 $ 0.0₅75
-14.06%
$ -- $ 1,511
Mar 11, 2026 $ 0.0₅862
+11.36%
$ -- $ 3,093
Mar 7, 2026 $ 0.0₅751
+0.00%
$ -- $ 372
Mar 6, 2026 $ 0.0₅782
+0.00%
$ -- $ 103
Mar 4, 2026 $ 0.0₅719
-3.46%
$ -- $ 216
Mar 1, 2026 $ 0.0₅756
+0.00%
$ -- $ 804
Feb 27, 2026 $ 0.0₅867
+0.00%
$ -- $ 31
Feb 23, 2026 $ 0.0₅829
+3.74%
$ -- $ 815
Feb 22, 2026 $ 0.0₅828
-15.10%
$ -- $ 145
Feb 21, 2026 $ 0.0₅858
+3.70%
$ -- $ 6,235
Feb 17, 2026 $ 0.0₅902
+2.82%
$ -- $ 1,740
Feb 16, 2026 $ 0.0₅888
-12.95%
$ -- $ 2,280
Feb 15, 2026 $ 0.0₅898
+0.00%
$ -- $ 148
Feb 14, 2026 $ 0.0₅915
+0.00%
$ -- $ 58
Feb 13, 2026 $ 0.0₅859
+0.07%
$ -- $ 4,299
Feb 12, 2026 $ 0.0000138
+60.44%
$ -- $ 1,571
Feb 10, 2026 $ 0.0₅921
+3.49%
$ -- $ 1,215
Feb 9, 2026 $ 0.0₅847
-0.20%
$ -- $ 2,493
Feb 8, 2026 $ 0.0₅931
+16.37%
$ 9,306 $ 4,499
Feb 6, 2026 $ 0.0₅914
+12.48%
$ -- $ 603
Feb 5, 2026 $ 0.0₅978
+0.00%
$ -- $ 134
Feb 4, 2026 $ 0.0000227
+0.00%
$ -- $ 92
Feb 2, 2026 $ 0.0000105
+1.32%
$ -- $ 1,005
Feb 1, 2026 $ 0.0000107
+0.00%
$ -- $ 41
Jan 31, 2026 $ 0.0000109
+0.00%
$ -- $ 21
Jan 30, 2026 $ 0.0000121
+6.93%
$ -- $ 12,157
Jan 28, 2026 $ 0.0000109
+0.00%
$ 10,941 $ 1,725
Jan 27, 2026 $ 0.0000108
-12.05%
$ 10,809 $ 9,248
Jan 25, 2026 $ 0.0000119
-0.28%
$ -- $ 371
Jan 24, 2026 $ 0.0000134
-3.76%
$ -- $ 755
Jan 22, 2026 $ 0.0000143
-10.94%
$ -- $ 595
Jan 21, 2026 $ 0.0000174
+8.77%
$ -- $ 1,379
Jan 20, 2026 $ 0.0000169
-17.40%
$ 16,865 $ 18,632
Jan 19, 2026 $ 0.0000178
-19.13%
$ 17,758 $ 5,106
Jan 18, 2026 $ 0.0000236
+9.56%
$ 23,558 $ 21,383
Jan 17, 2026 $ 0.0000219
+0.08%
$ 21,922 $ 5,912
Jan 16, 2026 $ 0.0000219
-9.29%
$ -- $ 5,037
Jan 15, 2026 $ 0.0000245
-0.54%
$ 24,512 $ 11,157
Jan 14, 2026 $ 0.0000276
-6.85%
$ 27,614 $ 26,158
Jan 13, 2026 $ 0.00003
-10.19%
$ 30,022 $ 23,310
Jan 12, 2026 $ 0.0000331
-34.45%
$ 33,101 $ 868,149
Jan 11, 2026 $ 0.0000505
-42.91%
$ 50,479 $ 1.29 million
Download