人民网表情包meme Historical Data

666
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅632
+0.00%
$ 6,318 $ 184
Today, at 9 AM $ 0.0₅632
+0.00%
$ 6,318 $ 184
Apr 19, 5 AM $ 0.0₅636
+0.00%
$ 6,358 $ 176
Apr 9, 3 PM $ 0.0₅705
+0.00%
$ 7,055 $ 2
Mar 31, 9 AM $ 0.0₅766
+12.52%
$ 7,663 $ 778
Mar 29, 4 PM $ 0.0000163
+0.00%
$ 16,266 $ 7
Mar 16, 12 PM $ 0.0₅815
+0.00%
$ 8,155 $ 2,951
Mar 16, 8 AM $ 0.0₅961
+12.25%
$ 9,607 $ 1,320
Mar 14, 4 PM $ 0.0₅717
-1.33%
$ 7,167 $ 587
Mar 13, 3 PM $ 0.0₅858
+0.00%
$ 8,576 $ 188
Mar 12, 8 AM $ 0.0₅75
+0.00%
$ 7,497 $ 1,511
Mar 12, 6 AM $ 0.0₅798
+0.00%
$ 7,977 $ 1,315
Mar 12, 5 AM $ 0.0₅782
+0.00%
$ 7,819 $ 1,360
Mar 12, 3 AM $ 0.0₅874
+1.05%
$ 8,740 $ 1,122
Mar 12, 2 AM $ 0.0₅912
+4.58%
$ 9,123 $ 3,493
Mar 11, 2 PM $ 0.0₅862
+0.00%
$ 8,617 $ 3,093
Mar 11, 1 PM $ 0.0₅864
+0.00%
$ 8,640 $ 3,168
Mar 11, 12 PM $ 0.0₅893
-0.31%
$ 8,932 $ 3,077
Mar 11, 11 AM $ 0.0₅939
-1.65%
$ 9,393 $ 3,209
Mar 11, 10 AM $ 0.0₅96
+2.53%
$ 9,599 $ 2,474
Mar 11, 4 AM $ 0.0₅87
+0.00%
$ 8,704 $ 4,292
Mar 11, 3 AM $ 0.0₅934
+5.42%
$ 9,345 $ 4,150
Mar 11, 2 AM $ 0.0₅891
+15.12%
$ 8,908 $ 3,425
Mar 7, 3 PM $ 0.0₅751
+0.00%
$ 7,512 $ 372
Mar 6, 7 AM $ 0.0₅782
+0.00%
$ 7,825 $ 103
Mar 4, 7 AM $ 0.0₅719
-0.10%
$ 7,189 $ 216
Mar 4, 5 AM $ 0.0₅731
-2.33%
$ 7,309 $ 129
Mar 4, 4 AM $ 0.0₅745
+0.00%
$ 7,447 $ 12
Mar 1, 10 AM $ 0.0₅756
+0.00%
$ 7,562 $ 804
Feb 27, 2 PM $ 0.0₅867
+0.00%
$ 8,672 $ 31
Feb 23, 1 AM $ 0.0₅829
+3.74%
$ 8,290 $ 815
Feb 22, 2 PM $ 0.0₅828
+0.00%
$ 8,277 $ 145
Feb 22, 9 AM $ 0.0₅88
-4.19%
$ 8,802 $ 1,920
Feb 22, 8 AM $ 0.0₅915
+0.00%
$ 9,155 $ 1,892
Feb 22, 3 AM $ 0.0000101
-8.77%
$ 10,066 $ 1,556
Feb 22, 12 AM $ 0.0₅982
+0.69%
$ 9,816 $ 801
Feb 21, 11 AM $ 0.0₅858
+3.70%
$ 8,580 $ 6,235
Feb 17, 9 AM $ 0.0₅902
+2.82%
$ 9,016 $ 1,740
Feb 16, 2 PM $ 0.0₅888
-7.04%
$ 8,881 $ 2,280
Feb 16, 11 AM $ 0.0₅862
+0.00%
$ -- $ 3,588
Feb 16, 10 AM $ 0.0₅866
-12.00%
$ 8,660 $ 3,552
Feb 16, 5 AM $ 0.0000109
+7.31%
$ 10,947 $ 0
Feb 15, 11 AM $ 0.0₅898
+0.00%
$ 8,976 $ 148
Feb 14, 5 PM $ 0.0₅915
+0.00%
$ 9,148 $ 58
Feb 13, 2 AM $ 0.0₅859
+0.07%
$ 8,595 $ 4,299
Feb 12, 5 PM $ 0.0000138
+3.45%
$ 13,848 $ 1,571
Feb 12, 4 PM $ 0.0₅863
+0.00%
$ 8,631 $ 187
Feb 10, 1 PM $ 0.0₅921
+3.49%
$ 9,210 $ 1,215
Feb 9, 11 AM $ 0.0₅847
-0.02%
$ 8,467 $ 2,493
Feb 9, 10 AM $ 0.0₅848
+0.00%
$ 8,484 $ 3,184
Download