GTA VI Historical Data

GTA6 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₂285
+6.69%
$ 578,138 $ 20,056
Apr 28, 2024 $ 0.0₁₂268
-11.65%
$ 541,890 $ 78
Apr 27, 2024 $ 0.0₁₂303
+0.00%
$ 613,373 $ 229
Apr 26, 2024 $ 0.0₁₂303
+13.96%
$ 613,373 $ 437
Apr 25, 2024 $ 0.0₁₂266
-12.25%
$ 538,245 $ 281
Apr 24, 2024 $ 0.0₁₂303
+17.86%
$ 613,373 $ 497
Apr 23, 2024 $ 0.0₁₂257
+4.68%
$ 520,425 $ 105
Apr 22, 2024 $ 0.0₁₂246
-18.95%
$ 497,138 $ 256
Apr 21, 2024 $ 0.0₁₂303
+22.88%
$ 613,373 $ 570
Apr 20, 2024 $ 0.0₁₂247
+2.71%
$ 499,163 $ 96
Apr 19, 2024 $ 0.0₁₂24
-7.69%
$ 486,000 $ 300
Apr 18, 2024 $ 0.0₁₂26
+20.54%
$ 526,500 $ 617
Apr 17, 2024 $ 0.0₁₂216
+2.52%
$ 436,793 $ 19
Apr 16, 2024 $ 0.0₁₂298
+48.90%
$ 603,045 $ 22
Apr 15, 2024 $ 0.0₁₂2
-23.66%
$ 405,000 $ 425
Apr 14, 2024 $ 0.0₁₂262
+24.11%
$ 530,550 $ 577
Apr 13, 2024 $ 0.0₁₂211
-15.56%
$ 427,478 $ 1,108
Apr 12, 2024 $ 0.0₁₂25
-0.28%
$ 506,250 $ 383
Apr 11, 2024 $ 0.0₁₂251
-10.11%
$ 507,668 $ 199
Apr 10, 2024 $ 0.0₁₂279
+3.80%
$ 564,773 $ 242
Apr 9, 2024 $ 0.0₁₂269
-2.08%
$ 544,118 $ 599
Apr 8, 2024 $ 0.0₁₂274
+3.70%
$ 555,660 $ 1,815
Apr 7, 2024 $ 0.0₁₂245
-3.32%
$ 495,518 $ 9,146
Apr 6, 2024 $ 0.0₁₂253
+0.00%
$ 512,528 $ 280
Apr 5, 2024 $ 0.0₁₂253
+0.04%
$ 512,528 $ 467
Apr 4, 2024 $ 0.0₁₂253
-22.44%
$ 512,325 $ 1,268
Apr 3, 2024 $ 0.0₁₂281
+20.72%
$ 569,835 $ 2,951
Apr 2, 2024 $ 0.0₁₂233
-4.19%
$ 472,028 $ 315
Apr 1, 2024 $ 0.0₁₂243
-8.57%
$ 492,683 $ 716
Mar 31, 2024 $ 0.0₁₂266
-19.63%
$ 538,853 $ 197
Mar 30, 2024 $ 0.0₁₂331
+32.44%
$ 670,478 $ 948
Mar 29, 2024 $ 0.0₁₂25
-11.16%
$ 506,250 $ 632
Mar 28, 2024 $ 0.0₁₂281
+12.29%
$ 569,835 $ 151
Mar 27, 2024 $ 0.0₁₂251
+7.51%
$ 507,465 $ 803
Mar 26, 2024 $ 0.0₁₂233
-9.02%
$ 471,825 $ 1,985
Mar 25, 2024 $ 0.0₁₂256
-2.85%
$ 518,603 $ 512
Mar 24, 2024 $ 0.0₁₂264
+8.48%
$ 533,790 $ 203
Mar 23, 2024 $ 0.0₁₂285
-1.55%
$ 577,935 $ 451
Mar 22, 2024 $ 0.0₁₂29
+2.37%
$ 587,048 $ 483
Mar 21, 2024 $ 0.0₁₂283
+22.23%
$ 573,480 $ 159
Mar 20, 2024 $ 0.0₁₂232
+2.93%
$ 469,193 $ 364
Mar 19, 2024 $ 0.0₁₂225
+0.58%
$ 455,828 $ 56
Mar 18, 2024 $ 0.0₁₂285
+10.97%
$ 577,733 $ 663
Mar 17, 2024 $ 0.0₁₂257
+7.66%
$ 520,628 $ 511
Mar 16, 2024 $ 0.0₁₂239
+1.14%
$ 483,570 $ 818
Mar 15, 2024 $ 0.0₁₂236
-9.05%
$ 478,103 $ 1,047
Mar 14, 2024 $ 0.0₁₂26
-26.54%
$ 525,690 $ 986
Mar 13, 2024 $ 0.0₁₂353
+44.84%
$ 715,635 $ 1,054
Mar 12, 2024 $ 0.0₁₂244
+1.20%
$ 494,100 $ 258
Mar 11, 2024 $ 0.0₁₂241
+0.67%
$ 488,228 $ 1,859