GTA VI Historical Data

GTA6 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₁₂134
-8.17%
$ 270,945 $ 376
Jan 19, 2024 $ 0.0₁₂146
-9.95%
$ 295,043 $ 851
Jan 18, 2024 $ 0.0₁₂162
+2.53%
$ 327,645 $ 732
Jan 17, 2024 $ 0.0₁₂158
-19.33%
$ 319,545 $ 1,518
Jan 16, 2024 $ 0.0₁₂196
+11.07%
$ 396,090 $ 2,098
Jan 15, 2024 $ 0.0₁₂176
-11.11%
$ 356,603 $ 8,566
Jan 14, 2024 $ 0.0₁₂198
+0.15%
$ 401,153 $ 1,141
Jan 13, 2024 $ 0.0₁₂198
+3.51%
$ 400,545 $ 1,274
Jan 12, 2024 $ 0.0₁₂191
-27.75%
$ 386,978 $ 1,626
Jan 11, 2024 $ 0.0₁₂197
-9.67%
$ 399,330 $ 1,632
Jan 10, 2024 $ 0.0₁₂218
+36.35%
$ 442,058 $ 2,358
Jan 9, 2024 $ 0.0₁₂16
-9.50%
$ 324,203 $ 4,251
Jan 8, 2024 $ 0.0₁₂177
+5.30%
$ 358,223 $ 1,352
Jan 7, 2024 $ 0.0₁₂168
-11.21%
$ 340,200 $ 2,094
Jan 6, 2024 $ 0.0₁₂189
-26.38%
$ 383,130 $ 4,183
Jan 5, 2024 $ 0.0₁₂257
-5.17%
$ 520,425 $ 3,279
Jan 4, 2024 $ 0.0₁₂271
-7.19%
$ 548,775 $ 12,655
Jan 3, 2024 $ 0.0₁₂292
+35.81%
$ 591,300 $ 27,874
Jan 2, 2024 $ 0.0₁₂226
-31.52%
$ 457,650 $ 64,134
Jan 1, 2024 $ 0.0₁₂32
+193.58%
$ 648,000 $ 99,251
Dec 31, 2023 $ 0.0₁₂109
-14.17%
$ 220,725 $ 1,220
Dec 30, 2023 $ 0.0₁₂127
-3.79%
$ 257,175 $ 2,778
Dec 29, 2023 $ 0.0₁₂132
-6.38%
$ 267,300 $ 864
Dec 28, 2023 $ 0.0₁₂141
-14.55%
$ 285,525 $ 805
Dec 27, 2023 $ 0.0₁₂165
+7.84%
$ 334,125 $ 2,388
Dec 26, 2023 $ 0.0₁₂153
-6.13%
$ 309,825 $ 3,580
Dec 25, 2023 $ 0.0₁₂163
-14.21%
$ 330,075 $ 9,953
Dec 24, 2023 $ 0.0₁₂19
+17.28%
$ 384,750 $ 12,465
Dec 23, 2023 $ 0.0₁₂162
+17.39%
$ 328,050 $ 10,826
Dec 22, 2023 $ 0.0₁₂138
-4.17%
$ 279,450 $ 7,444
Dec 21, 2023 $ 0.0₁₂145
-32.70%
$ 293,625 $ 12,382
Dec 20, 2023 $ 0.0₁₂212
+3.40%
$ 429,221 $ 82,870
Download