GTA VI Historical Data

GTA6 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 304
Jan 31, 6 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 312
Jan 31, 5 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 340
Jan 31, 4 PM $ 0.0₁₂135
-0.22%
$ 272,765 $ 288
Jan 31, 3 PM $ 0.0₁₂135
+0.00%
$ 273,373 $ 402
Jan 31, 2 PM $ 0.0₁₂135
+0.22%
$ 273,373 $ 405
Jan 31, 1 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 388
Jan 31, 12 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 388
Jan 31, 11 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 388
Jan 31, 10 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 388
Jan 31, 9 AM $ 0.0₁₂135
+3.62%
$ 272,765 $ 322
Jan 31, 8 AM $ 0.0₁₂13
-3.49%
$ 263,248 $ 321
Jan 31, 7 AM $ 0.0₁₂135
+0.07%
$ 272,765 $ 305
Jan 31, 6 AM $ 0.0₁₂135
-0.07%
$ 272,563 $ 302
Jan 31, 5 AM $ 0.0₁₂135
+0.00%
$ 272,765 $ 300
Jan 31, 4 AM $ 0.0₁₂135
-0.07%
$ 272,765 $ 294
Jan 31, 3 AM $ 0.0₁₂135
+0.00%
$ 272,968 $ 270
Jan 31, 2 AM $ 0.0₁₂135
+0.00%
$ 272,968 $ 270
Jan 31, 1 AM $ 0.0₁₂135
+0.00%
$ 272,968 $ 269
Jan 31, 12 AM $ 0.0₁₂135
+0.07%
$ 272,968 $ 264
Jan 30, 11 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 260
Jan 30, 10 PM $ 0.0₁₂135
+0.00%
$ 272,765 $ 267
Jan 30, 3 PM $ 0.0₁₃757
+0.93%
$ 153,290 $ 308
Jan 30, 2 PM $ 0.0₁₃75
+0.00%
$ 151,873 $ 306
Jan 30, 1 PM $ 0.0₁₃75
+0.00%
$ 151,873 $ 306
Jan 30, 12 PM $ 0.0₁₃75
+0.00%
$ 151,873 $ 316
Jan 30, 11 AM $ 0.0₁₃75
+0.00%
$ 151,873 $ 316
Jan 30, 10 AM $ 0.0₁₃75
-1.32%
$ 151,873 $ 316
Jan 30, 9 AM $ 0.0₁₃76
+0.00%
$ 153,898 $ 301
Jan 30, 8 AM $ 0.0₁₃76
+0.00%
$ 153,898 $ 294
Jan 30, 7 AM $ 0.0₁₃76
+0.00%
$ 153,898 $ 294
Jan 30, 6 AM $ 0.0₁₃76
+0.00%
$ 153,898 $ 297
Jan 30, 5 AM $ 0.0₁₃76
+0.00%
$ 153,898 $ 307
Jan 30, 4 AM $ 0.0₁₃76
+0.00%
$ 153,898 $ 307
Download