GTA VI Historical Data

GTA6 Page 6
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₁₃879
-78.28%
$ 177,917 $ 78
Jan 10, 2025 $ 0.0₁₂405
+383.24%
$ 819,315 $ 214
Jan 9, 2025 $ 0.0₁₃863
-0.21%
$ 174,727 $ 395
Jan 8, 2025 $ 0.0₁₃912
+1.94%
$ 184,607 $ 382
Jan 7, 2025 $ 0.0₁₃851
-6.14%
$ 172,354 $ 1,292
Jan 6, 2025 $ 0.0₁₃896
+17.51%
$ 181,410 $ 758
Jan 5, 2025 $ 0.0₁₃768
-1.99%
$ 155,429 $ 237
Jan 4, 2025 $ 0.0₁₃819
+8.47%
$ 165,874 $ 565
Jan 3, 2025 $ 0.0₁₃733
+2.46%
$ 148,370 $ 130
Jan 2, 2025 $ 0.0₁₃743
+2.64%
$ 150,372 $ 25
Jan 1, 2025 $ 0.0₁₃707
-0.58%
$ 143,204 $ 46
Dec 31, 2024 $ 0.0₁₃716
+2.22%
$ 145,010 $ 135
Dec 30, 2024 $ 0.0₁₃687
-2.11%
$ 139,087 $ 95
Dec 29, 2024 $ 0.0₁₃706
-6.39%
$ 143,060 $ 94
Dec 28, 2024 $ 0.0₁₃736
-12.33%
$ 149,101 $ 956
Dec 27, 2024 $ 0.0₁₃853
+10.06%
$ 172,793 $ 525
Dec 26, 2024 $ 0.0₁₃757
+14.92%
$ 153,355 $ 742
Dec 25, 2024 $ 0.0₁₃659
+12.22%
$ 133,381 $ 182
Dec 24, 2024 $ 0.0₁₃626
+2.84%
$ 126,816 $ 444
Dec 23, 2024 $ 0.0₁₃603
+9.25%
$ 122,128 $ 0.1
Dec 22, 2024 $ 0.0₁₃544
-5.64%
$ 110,247 $ 2
Dec 21, 2024 $ 0.0₁₃568
+1.99%
$ 114,929 $ 5
Dec 20, 2024 $ 0.0₁₃573
+8.55%
$ 116,004 $ 387
Dec 19, 2024 $ 0.0₁₃523
-4.03%
$ 105,857 $ 118
Dec 18, 2024 $ 0.0₁₃547
-0.09%
$ 110,691 $ 207
Dec 17, 2024 $ 0.0₁₃546
-1.18%
$ 110,472 $ 52
Dec 16, 2024 $ 0.0₁₃537
+6.19%
$ 108,811 $ 225
Dec 15, 2024 $ 0.0₁₃521
+2.17%
$ 105,543 $ 181
Dec 14, 2024 $ 0.0₁₃509
-4.30%
$ 103,099 $ 340
Dec 13, 2024 $ 0.0₁₃537
+14.37%
$ 108,708 $ 102
Dec 12, 2024 $ 0.0₁₂164
-27.85%
$ 333,102 $ 44
Dec 11, 2024 $ 0.0₁₂228
-15.71%
$ 461,700 $ 182
Dec 10, 2024 $ 0.0₁₂217
-4.58%
$ 438,615 $ 332
Dec 9, 2024 $ 0.0₁₂227
+256.19%
$ 459,675 $ 495
Dec 8, 2024 $ 0.0₁₃648
+1.56%
$ 131,147 $ 2
Dec 7, 2024 $ 0.0₁₃639
+3.44%
$ 129,369 $ 144
Dec 6, 2024 $ 0.0₁₃623
-69.63%
$ 126,062 $ 65
Dec 5, 2024 $ 0.0₁₂205
-10.83%
$ 415,125 $ 204
Dec 4, 2024 $ 0.0₁₂23
+20.94%
$ 465,548 $ 375
Dec 3, 2024 $ 0.0₁₂19
+291.27%
$ 384,953 $ 206
Dec 2, 2024 $ 0.0₁₃491
-0.44%
$ 99,338 $ 36
Dec 1, 2024 $ 0.0₁₃49
+1.35%
$ 99,304 $ 56
Nov 30, 2024 $ 0.0₁₃487
+1.21%
$ 98,581 $ 19
Nov 29, 2024 $ 0.0₁₃49
+7.34%
$ 99,176 $ 485
Nov 28, 2024 $ 0.0₁₃444
+2.61%
$ 90,949 $ 221
Nov 27, 2024 $ 0.0₁₃388
+21.61%
$ 78,564 $ 985
Nov 26, 2024 $ 0.0₁₃321
-1.73%
$ 64,974 $ 113
Nov 25, 2024 $ 0.0₁₃325
-82.14%
$ 65,869 $ 7
Nov 24, 2024 $ 0.0₁₂182
-15.58%
$ 368,550 $ 142
Nov 23, 2024 $ 0.0₁₂216
+38.12%
$ 436,590 $ 681