GTA VI Historical Data

GTA6 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₁₂156
+2.03%
$ 316,103 $ 185
Nov 21, 2024 $ 0.0₁₂153
+432.62%
$ 309,825 $ 77
Nov 20, 2024 $ 0.0₁₃286
+7.93%
$ 57,846 $ 1
Nov 19, 2024 $ 0.0₁₃281
-3.39%
$ 56,929 $ 35
Nov 18, 2024 $ 0.0₁₃284
+0.79%
$ 57,567 $ 275
Nov 17, 2024 $ 0.0₁₃362
+2.10%
$ 73,271 $ 828
Nov 16, 2024 $ 0.0₁₃36
+5.62%
$ 72,827 $ 222
Nov 15, 2024 $ 0.0₁₃341
-64.80%
$ 69,136 $ 344
Nov 14, 2024 $ 0.0₁₃97
+9.60%
$ 196,425 $ 20
Nov 13, 2024 $ 0.0₁₃885
+0.00%
$ 179,213 $ 36
Nov 12, 2024 $ 0.0₁₃885
+0.45%
$ 179,213 $ 4
Nov 11, 2024 $ 0.0₁₃881
+0.46%
$ 178,403 $ 65
Nov 10, 2024 $ 0.0₁₃877
-26.73%
$ 177,593 $ 125
Nov 9, 2024 $ 0.0₁₂12
-0.08%
$ 242,393 $ 39
Nov 8, 2024 $ 0.0₁₂12
+22.87%
$ 242,595 $ 23
Nov 7, 2024 $ 0.0₁₃975
+2.63%
$ 197,438 $ 26
Nov 6, 2024 $ 0.0₁₃95
-13.16%
$ 192,375 $ 213
Nov 5, 2024 $ 0.0₁₂109
-9.14%
$ 221,535 $ 10
Nov 4, 2024 $ 0.0₁₂12
+575.19%
$ 243,810 $ 1
Nov 3, 2024 $ 0.0₁₃177
-7.02%
$ 35,903 $ 3
Nov 2, 2024 $ 0.0₁₃188
-86.57%
$ 38,060 $ 154
Nov 1, 2024 $ 0.0₁₂14
+0.43%
$ 283,500 $ 10
Oct 31, 2024 $ 0.0₁₂139
+11.34%
$ 282,285 $ 41
Oct 30, 2024 $ 0.0₁₂125
+39.11%
$ 253,530 $ 117
Oct 29, 2024 $ 0.0₁₃715
-15.38%
$ 144,788 $ 226
Oct 28, 2024 $ 0.0₁₃846
+0.00%
$ 171,315 $ 90
Oct 27, 2024 $ 0.0₁₃846
+13.25%
$ 171,315 $ 194
Oct 26, 2024 $ 0.0₁₃747
-17.09%
$ 151,268 $ 55
Oct 25, 2024 $ 0.0₁₃901
-18.39%
$ 182,453 $ 98
Oct 24, 2024 $ 0.0₁₂11
-6.44%
$ 223,560 $ 173
Oct 23, 2024 $ 0.0₁₂13
+0.23%
$ 263,655 $ 468
Oct 22, 2024 $ 0.0₁₂136
-17.40%
$ 275,805 $ 152
Oct 21, 2024 $ 0.0₁₂165
-0.12%
$ 333,923 $ 24
Oct 20, 2024 $ 0.0₁₂165
+5.16%
$ 334,328 $ 3
Oct 19, 2024 $ 0.0₁₂157
-6.49%
$ 317,925 $ 47
Oct 18, 2024 $ 0.0₁₂168
+1.76%
$ 339,998 $ 44
Oct 17, 2024 $ 0.0₁₂165
+0.00%
$ 334,125 $ 77
Oct 16, 2024 $ 0.0₁₂165
-5.39%
$ 334,125 $ 86
Oct 15, 2024 $ 0.0₁₂174
-0.74%
$ 353,160 $ 64
Oct 14, 2024 $ 0.0₁₂176
+2.21%
$ 355,793 $ 77
Oct 13, 2024 $ 0.0₁₂172
-0.06%
$ 348,098 $ 3
Oct 12, 2024 $ 0.0₁₂172
+0.06%
$ 348,300 $ 16
Oct 11, 2024 $ 0.0₁₂172
+0.29%
$ 348,098 $ 59
Oct 10, 2024 $ 0.0₁₂171
+0.12%
$ 347,085 $ 6
Oct 9, 2024 $ 0.0₁₂171
-8.94%
$ 346,680 $ 49
Oct 8, 2024 $ 0.0₁₂188
+9.62%
$ 380,700 $ 58
Oct 7, 2024 $ 0.0₁₂172
-11.60%
$ 347,288 $ 24
Oct 6, 2024 $ 0.0₁₂194
+14.05%
$ 392,850 $ 53
Oct 5, 2024 $ 0.0₁₂17
+0.00%
$ 344,453 $ 16
Oct 4, 2024 $ 0.0₁₂17
-7.55%
$ 344,453 $ 44