GTA VI Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₁₃617
+0.00%
$ 124,940 $ 446
Feb 5, 11 AM $ 0.0₁₃617
+0.00%
$ 124,940 $ 449
Feb 5, 10 AM $ 0.0₁₃617
+0.00%
$ 124,940 $ 447
Feb 5, 9 AM $ 0.0₁₃617
+0.00%
$ 124,940 $ 447
Feb 5, 8 AM $ 0.0₁₃617
+0.00%
$ 124,940 $ 447
Feb 5, 7 AM $ 0.0₁₃617
+18.43%
$ 124,940 $ 452
Feb 5, 6 AM $ 0.0₁₃521
+0.00%
$ 105,500 $ 478
Feb 5, 5 AM $ 0.0₁₃521
+0.00%
$ 105,500 $ 494
Feb 5, 4 AM $ 0.0₁₃521
+0.19%
$ 105,500 $ 490
Feb 5, 3 AM $ 0.0₁₃52
+0.00%
$ 105,298 $ 489
Feb 5, 2 AM $ 0.0₁₃52
+0.00%
$ 105,298 $ 489
Feb 5, 1 AM $ 0.0₁₃52
-14.75%
$ 105,298 $ 489
Feb 5, 12 AM $ 0.0₁₃61
+0.00%
$ 123,523 $ 470
Feb 4, 11 PM $ 0.0₁₃61
+1.50%
$ 123,523 $ 470
Feb 4, 10 PM $ 0.0₁₃601
-25.71%
$ 121,700 $ 470
Feb 4, 9 PM $ 0.0₁₃809
+0.00%
$ 163,820 $ 462
Feb 4, 8 PM $ 0.0₁₃809
+0.00%
$ 163,820 $ 462
Feb 4, 7 PM $ 0.0₁₃809
+0.00%
$ 163,820 $ 471
Feb 4, 6 PM $ 0.0₁₃809
+0.00%
$ 163,820 $ 502
Feb 4, 5 PM $ 0.0₁₃809
+0.00%
$ 163,820 $ 506
Feb 4, 3 PM $ 0.0₁₃75
+15.38%
$ 151,873 $ 584
Feb 4, 2 PM $ 0.0₁₃65
+10.73%
$ 131,623 $ 534
Feb 4, 1 PM $ 0.0₁₃587
+0.00%
$ 118,865 $ 302
Feb 4, 12 PM $ 0.0₁₃587
+0.51%
$ 118,865 $ 302
Feb 4, 11 AM $ 0.0₁₃584
+0.00%
$ 118,258 $ 299
Feb 4, 10 AM $ 0.0₁₃584
+0.00%
$ 118,258 $ 299
Feb 4, 9 AM $ 0.0₁₃584
+0.00%
$ 118,258 $ 299
Feb 4, 8 AM $ 0.0₁₃584
+0.17%
$ 118,258 $ 299
Feb 4, 7 AM $ 0.0₁₃583
+0.00%
$ 118,055 $ 293
Feb 4, 6 AM $ 0.0₁₃583
+0.17%
$ 118,055 $ 255
Feb 4, 5 AM $ 0.0₁₃582
+0.00%
$ 117,853 $ 236
Feb 4, 4 AM $ 0.0₁₃582
+0.00%
$ 117,853 $ 236
Feb 4, 3 AM $ 0.0₁₃582
+0.00%
$ 117,853 $ 236
Feb 4, 2 AM $ 0.0₁₃582
+0.00%
$ 117,853 $ 236
Feb 4, 1 AM $ 0.0₁₃582
+0.00%
$ 117,853 $ 236
Feb 4, 12 AM $ 0.0₁₃582
+0.00%
$ 117,853 $ 236
Feb 3, 11 PM $ 0.0₁₃582
+0.00%
$ 117,853 $ 236
Feb 3, 10 PM $ 0.0₁₃582
+0.00%
$ 117,853 $ 235
Feb 3, 9 PM $ 0.0₁₃582
+0.00%
$ 117,853 $ 235
Feb 3, 8 PM $ 0.0₁₃582
+0.00%
$ 117,853 $ 235
Feb 3, 7 PM $ 0.0₁₃582
-6.13%
$ 117,853 $ 228
Feb 3, 6 PM $ 0.0₁₃62
+0.16%
$ 125,548 $ 253
Feb 3, 5 PM $ 0.0₁₃619
+6.18%
$ 125,345 $ 249
Feb 3, 4 PM $ 0.0₁₃583
-5.97%
$ 118,055 $ 79
Feb 3, 3 PM $ 0.0₁₃62
+0.00%
$ 125,548 $ 64
Feb 3, 12 PM $ 0.0₁₃775
+0.00%
$ 156,935 $ 69
Feb 3, 11 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 69
Feb 3, 10 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 69
Feb 3, 9 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 69
Feb 3, 8 AM $ 0.0₁₃775
+0.00%
$ 156,935 $ 69
Download