WYZth Historical Data

WYZ
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0003
+0.00%
$ -- $ 15
Jul 7 $ 0.0003
-25.00%
$ 18,574 $ 67
Jun 30 $ 0.0004
+0.00%
$ 24,765 $ 51
Jun 23 $ 0.0004
+0.00%
$ 24,765 $ 16
Jun 16 $ 0.0004
-33.33%
$ 24,765 $ 62
Jun 9 $ 0.0004
+0.00%
$ 37,147 $ 58
Jun 2 $ 0.0004
+33.33%
$ 24,765 $ 61
May 26 $ 0.0003
-25.00%
$ 18,574 $ 65
May 19 $ 0.0004
+0.00%
$ 24,765 $ 54
May 12 $ 0.0004
+33.46%
$ 24,765 $ 52
May 5 $ 0.0004
-20.07%
$ 18,562 $ 176
Apr 28 $ 0.0005
+0.00%
$ 30,956 $ 219
Apr 21 $ 0.0005
+0.00%
$ 30,956 $ 1,925
Apr 14 $ 0.0003
-85.71%
$ 30,956 $ 12,106
Apr 7 $ 0.0014
-46.15%
$ 130,015 $ 116,564
Mar 31 $ 0.0026
-50.84%
$ 160,970 $ 703,131
Mar 24 $ 0.006
-15.49%
$ 327,407 $ 695,555
Mar 17 $ 0.00709
-6.72%
$ 439,573 $ 654,688
Mar 10 $ 0.0068
-13.92%
$ 470,529 $ 584,886
Mar 3 $ 0.00829
-8.90%
$ 489,102 $ 649,985
Feb 24 $ 0.0091
-5.21%
$ 563,396 $ 562,333
Feb 17 $ 0.0097
+2.11%
$ 594,352 $ 433,480
Feb 10 $ 0.00979
-2.09%
$ 594,352 $ 449,971
Feb 3 $ 0.0098
-3.24%
$ 619,117 $ 474,697
Jan 27 $ 0.0101
+0.01%
$ 628,143 $ 816,875
Jan 20 $ 0.0102
-2.65%
$ 628,050 $ 647,429
Jan 13 $ 0.00989
-27.30%
$ 648,687 $ 722,032
Jan 6 $ 0.0135
-9.07%
$ 841,999 $ 682,337
Dec 30 $ 0.0149
-9.25%
$ 919,151 $ 605,950
Dec 23 $ 0.0158
+22.36%
$ 1.01 million $ 1.14 million
Dec 16 $ 0.0141
-24.32%
$ 800,423 $ 1.86 million
Dec 9 $ 0.0233
-24.64%
$ 1.15 million $ 2.61 million
Dec 2 $ 0.0333
-32.04%
$ 1.91 million $ 4.05 million
Nov 25 $ 0.049
-18.28%
$ 3.07 million $ 4.67 million
Nov 18 $ 0.0591
+8.86%
$ 3.71 million $ 3.53 million
Nov 11 $ 0.0545
-23.96%
$ 3.36 million $ 3.87 million
Nov 4 $ 0.0732
-8.38%
$ 4.44 million $ 3.4 million
Oct 28 $ 0.0799
-24.28%
$ 4.95 million $ 4.48 million
Oct 21 $ 0.108
-23.80%
$ 6.53 million $ 4.8 million
Oct 14 $ 0.141
+33.53%
$ 8.76 million $ 5.2 million
Oct 7 $ 0.107
+0.65%
$ 6.56 million $ 3.29 million
Sep 30 $ 0.105
-4.86%
$ 6.58 million $ 3.34 million
Sep 23 $ 0.112
+6.86%
$ 6.86 million $ 3.21 million
Sep 16 $ 0.0768
+46.90%
$ 6.47 million $ 1.93 million
Sep 9 $ 0.0533
-38.02%
$ 3.24 million $ 1.17 million
Download