Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WYZth Historical Data

WYZ Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0004
+0.00%
$24,765 $5
May 25, 2025 $0.0004
+0.00%
$24,765 $5
May 24, 2025 $0.0004
+100.00%
$24,765 $1
May 23, 2025 $0.0002
+0.00%
$12,382 $0
May 22, 2025 $0.0002
+0.00%
$12,382 $0
May 21, 2025 $0.0002
-33.33%
$12,382 $28
May 20, 2025 $0.0003
-25.00%
$18,574 $15
May 19, 2025 $0.0004
+0.00%
$24,765 $10
May 18, 2025 $0.0004
+0.00%
$24,765 $10
May 17, 2025 $0.0004
+0.00%
$24,765 $5
May 16, 2025 $0.0004
+0.00%
$24,765 $8
May 15, 2025 $0.0004
-19.87%
$24,765 $8
May 14, 2025 $0.000499
+0.01%
$30,918 $5
May 13, 2025 $0.000499
+24.63%
$30,897 $5
May 12, 2025 $0.0004
+33.43%
$24,759 $20
May 11, 2025 $0.0003
-24.91%
$18,562 $117
May 10, 2025 $0.0004
+0.03%
$24,743 $7
May 9, 2025 $0.0004
+0.04%
$24,749 $73
May 8, 2025 $0.000399
+0.19%
$24,710 $47
May 7, 2025 $0.000501
+0.19%
$31,011 $7
May 6, 2025 $0.0005
-0.01%
$30,953 $7
May 5, 2025 $0.0004
-20.00%
$24,765 $34
May 4, 2025 $0.0005
+0.00%
$30,956 $10
May 3, 2025 $0.0005
-16.67%
$30,956 $31
May 2, 2025 $0.0006
+20.00%
$37,147 $7
May 1, 2025 $0.0005
-28.57%
$30,956 $9
Apr 30, 2025 $0.0007
+75.00%
$43,338 $0.001
Apr 29, 2025 $0.0004
-33.33%
$24,765 $52
Apr 28, 2025 $0.0006
+20.00%
$37,147 $110
Apr 27, 2025 $0.0005
-37.50%
$30,956 $37
Apr 26, 2025 $0.0008
+33.33%
$49,529 $61
Apr 25, 2025 $0.0006
+0.00%
$37,147 $477
Apr 24, 2025 $0.0006
-50.00%
$37,147 $108
Apr 23, 2025 $0.0012
+71.43%
$74,294 $264
Apr 22, 2025 $0.0007
+40.00%
$43,338 $309
Apr 21, 2025 $0.0004
-20.00%
$24,765 $669
Apr 20, 2025 $0.0005
+66.67%
$30,956 $1,048
Apr 19, 2025 $0.0003
+0.00%
$18,574 $18
Apr 18, 2025 $0.0003
-66.67%
$18,574 $18
Apr 17, 2025 $0.0009
-10.00%
$55,721 $1,109
Apr 16, 2025 $0.001
-16.67%
$61,912 $953
Apr 15, 2025 $0.0012
-25.00%
$74,294 $7,758
Apr 14, 2025 $0.0016
-23.81%
$99,059 $2,250
Apr 13, 2025 $0.0021
+50.00%
$130,015 $2,393
Apr 12, 2025 $0.0014
+7.69%
$86,676 $527
Apr 11, 2025 $0.0014
+7.69%
$86,676 $48,915
Apr 10, 2025 $0.0012
-40.00%
$74,294 $29,192
Apr 9, 2025 $0.002
+42.86%
$123,823 $10
Apr 8, 2025 $0.0014
+0.00%
$86,676 $22,726
Apr 7, 2025 $0.0014
-46.15%
$86,676 $15,194