WYZth Historical Data

WYZ Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0004
+0.00%
$ 24,765 $ 5
May 25, 2025 $ 0.0004
+0.00%
$ 24,765 $ 5
May 24, 2025 $ 0.0004
+100.00%
$ 24,765 $ 1
May 23, 2025 $ 0.0002
+0.00%
$ 12,382 $ 0
May 22, 2025 $ 0.0002
+0.00%
$ 12,382 $ 0
May 21, 2025 $ 0.0002
-33.33%
$ 12,382 $ 28
May 20, 2025 $ 0.0003
-25.00%
$ 18,574 $ 15
May 19, 2025 $ 0.0004
+0.00%
$ 24,765 $ 10
May 18, 2025 $ 0.0004
+0.00%
$ 24,765 $ 10
May 17, 2025 $ 0.0004
+0.00%
$ 24,765 $ 5
May 16, 2025 $ 0.0004
+0.00%
$ 24,765 $ 8
May 15, 2025 $ 0.0004
-19.87%
$ 24,765 $ 8
May 14, 2025 $ 0.000499
+0.01%
$ 30,918 $ 5
May 13, 2025 $ 0.000499
+24.63%
$ 30,897 $ 5
May 12, 2025 $ 0.0004
+33.43%
$ 24,759 $ 20
May 11, 2025 $ 0.0003
-24.91%
$ 18,562 $ 117
May 10, 2025 $ 0.0004
+0.03%
$ 24,743 $ 7
May 9, 2025 $ 0.0004
+0.04%
$ 24,749 $ 73
May 8, 2025 $ 0.000399
+0.19%
$ 24,710 $ 47
May 7, 2025 $ 0.000501
+0.19%
$ 31,011 $ 7
May 6, 2025 $ 0.0005
-0.01%
$ 30,953 $ 7
May 5, 2025 $ 0.0004
-20.00%
$ 24,765 $ 34
May 4, 2025 $ 0.0005
+0.00%
$ 30,956 $ 10
May 3, 2025 $ 0.0005
-16.67%
$ 30,956 $ 31
May 2, 2025 $ 0.0006
+20.00%
$ 37,147 $ 7
May 1, 2025 $ 0.0005
-28.57%
$ 30,956 $ 9
Apr 30, 2025 $ 0.0007
+75.00%
$ 43,338 $ 0.001
Apr 29, 2025 $ 0.0004
-33.33%
$ 24,765 $ 52
Apr 28, 2025 $ 0.0006
+20.00%
$ 37,147 $ 110
Apr 27, 2025 $ 0.0005
-37.50%
$ 30,956 $ 37
Apr 26, 2025 $ 0.0008
+33.33%
$ 49,529 $ 61
Apr 25, 2025 $ 0.0006
+0.00%
$ 37,147 $ 477
Apr 24, 2025 $ 0.0006
-50.00%
$ 37,147 $ 108
Apr 23, 2025 $ 0.0012
+71.43%
$ 74,294 $ 264
Apr 22, 2025 $ 0.0007
+40.00%
$ 43,338 $ 309
Apr 21, 2025 $ 0.0004
-20.00%
$ 24,765 $ 669
Apr 20, 2025 $ 0.0005
+66.67%
$ 30,956 $ 1,048
Apr 19, 2025 $ 0.0003
+0.00%
$ 18,574 $ 18
Apr 18, 2025 $ 0.0003
-66.67%
$ 18,574 $ 18
Apr 17, 2025 $ 0.0009
-10.00%
$ 55,721 $ 1,109
Apr 16, 2025 $ 0.001
-16.67%
$ 61,912 $ 953
Apr 15, 2025 $ 0.0012
-25.00%
$ 74,294 $ 7,758
Apr 14, 2025 $ 0.0016
-23.81%
$ 99,059 $ 2,250
Apr 13, 2025 $ 0.0021
+50.00%
$ 130,015 $ 2,393
Apr 12, 2025 $ 0.0014
+7.69%
$ 86,676 $ 527
Apr 11, 2025 $ 0.0014
+7.69%
$ 86,676 $ 48,915
Apr 10, 2025 $ 0.0012
-40.00%
$ 74,294 $ 29,192
Apr 9, 2025 $ 0.002
+42.86%
$ 123,823 $ 10
Apr 8, 2025 $ 0.0014
+0.00%
$ 86,676 $ 22,726
Apr 7, 2025 $ 0.0014
-46.15%
$ 86,676 $ 15,194