WYZth Historical Data

WYZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0026
-10.34%
$ 160,970 $ 92,147
Apr 5, 2025 $ 0.0029
-19.44%
$ 179,544 $ 104,096
Apr 4, 2025 $ 0.0036
-9.78%
$ 222,577 $ 99,372
Apr 3, 2025 $ 0.00399
-13.11%
$ 247,177 $ 86,515
Apr 2, 2025 $ 0.00459
-0.12%
$ 284,465 $ 101,749
Apr 1, 2025 $ 0.0046
-4.17%
$ 284,794 $ 107,246
Mar 31, 2025 $ 0.0048
-9.23%
$ 297,176 $ 112,006
Mar 30, 2025 $ 0.00529
-11.86%
$ 327,407 $ 91,313
Mar 29, 2025 $ 0.006
+1.69%
$ 371,470 $ 87,608
Mar 28, 2025 $ 0.0059
-3.28%
$ 365,279 $ 132,514
Mar 27, 2025 $ 0.0061
-4.64%
$ 377,661 $ 125,857
Mar 26, 2025 $ 0.0064
-1.54%
$ 396,235 $ 110,507
Mar 25, 2025 $ 0.0065
-2.99%
$ 402,426 $ 102,343
Mar 24, 2025 $ 0.0067
-5.63%
$ 414,808 $ 136,726
Mar 23, 2025 $ 0.0071
+0.16%
$ 439,573 $ 124,047
Mar 22, 2025 $ 0.00709
+5.80%
$ 438,886 $ 128,902
Mar 21, 2025 $ 0.0067
+0.00%
$ 414,808 $ 106,164
Mar 20, 2025 $ 0.0067
-2.90%
$ 414,808 $ 103,512
Mar 19, 2025 $ 0.0069
+0.38%
$ 427,191 $ 114,466
Mar 18, 2025 $ 0.00687
-4.53%
$ 425,592 $ 75,727
Mar 17, 2025 $ 0.0072
-5.26%
$ 445,764 $ 125,917
Mar 16, 2025 $ 0.0076
+11.76%
$ 470,529 $ 94,847
Mar 15, 2025 $ 0.0068
-4.23%
$ 420,999 $ 109,705
Mar 14, 2025 $ 0.0071
-2.74%
$ 439,573 $ 91,996
Mar 13, 2025 $ 0.0073
+0.00%
$ 451,955 $ 83,948
Mar 12, 2025 $ 0.0073
-2.67%
$ 451,955 $ 83,382
Mar 11, 2025 $ 0.0075
-0.08%
$ 464,338 $ 102,371
Mar 10, 2025 $ 0.00751
-4.98%
$ 464,726 $ 113,484
Mar 9, 2025 $ 0.0079
-4.71%
$ 489,102 $ 80,517
Mar 8, 2025 $ 0.00829
-1.30%
$ 513,277 $ 99,444
Mar 7, 2025 $ 0.0084
+0.00%
$ 520,058 $ 104,241
Mar 6, 2025 $ 0.0084
-1.18%
$ 520,058 $ 115,180
Mar 5, 2025 $ 0.0085
-1.16%
$ 526,249 $ 103,129
Mar 4, 2025 $ 0.0086
+1.27%
$ 532,440 $ 106,186
Mar 3, 2025 $ 0.00849
-6.68%
$ 525,771 $ 121,805
Mar 2, 2025 $ 0.0091
-2.15%
$ 563,396 $ 82,194
Mar 1, 2025 $ 0.0093
+0.00%
$ 575,779 $ 81,025
Feb 28, 2025 $ 0.0093
-2.11%
$ 575,779 $ 94,849
Feb 27, 2025 $ 0.0096
+1.05%
$ 594,352 $ 92,109
Feb 26, 2025 $ 0.0094
+1.08%
$ 581,970 $ 67,373
Feb 25, 2025 $ 0.0093
-1.06%
$ 575,779 $ 39,365
Feb 24, 2025 $ 0.0094
-2.08%
$ 581,970 $ 105,418
Feb 23, 2025 $ 0.0096
-1.03%
$ 594,352 $ 95,773
Feb 22, 2025 $ 0.0097
+1.04%
$ 600,543 $ 37,803
Feb 21, 2025 $ 0.0096
+2.13%
$ 594,352 $ 65,551
Feb 20, 2025 $ 0.0094
-5.05%
$ 581,970 $ 80,138
Feb 19, 2025 $ 0.0099
+2.06%
$ 612,926 $ 87,940
Feb 18, 2025 $ 0.0097
+0.00%
$ 600,543 $ 79,211
Feb 17, 2025 $ 0.0096
+1.05%
$ 594,352 $ 82,837
Feb 16, 2025 $ 0.0096
-1.96%
$ 594,352 $ 73,131