Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYZth Historical Data

WYZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.00979
+1.71%
$606,206 $97,874
Feb 14, 2025 $0.0097
-1.02%
$600,543 $95,649
Feb 13, 2025 $0.0098
-0.40%
$606,734 $70,576
Feb 12, 2025 $0.00984
+3.24%
$609,162 $65,347
Feb 11, 2025 $0.00953
-5.64%
$590,038 $68,513
Feb 10, 2025 $0.0101
+0.78%
$623,947 $52,012
Feb 9, 2025 $0.01
+2.04%
$619,117 $67,570
Feb 8, 2025 $0.0098
+0.81%
$606,734 $47,281
Feb 7, 2025 $0.00972
-1.81%
$601,838 $74,270
Feb 6, 2025 $0.0099
-0.56%
$612,926 $80,348
Feb 5, 2025 $0.00996
+2.64%
$616,394 $80,154
Feb 4, 2025 $0.0097
-3.41%
$600,543 $102,575
Feb 3, 2025 $0.01
-0.85%
$621,734 $90,069
Feb 2, 2025 $0.0101
-2.44%
$628,143 $109,544
Feb 1, 2025 $0.0104
+1.41%
$643,881 $106,291
Jan 31, 2025 $0.0103
+0.64%
$635,520 $125,758
Jan 30, 2025 $0.0102
-0.61%
$631,499 $130,847
Jan 29, 2025 $0.0103
+0.61%
$635,369 $116,573
Jan 28, 2025 $0.0102
+0.56%
$631,499 $133,368
Jan 27, 2025 $0.0101
-0.01%
$627,973 $94,494
Jan 26, 2025 $0.0101
-0.55%
$628,050 $72,520
Jan 25, 2025 $0.0102
+2.00%
$631,499 $75,882
Jan 24, 2025 $0.01
-5.70%
$619,117 $82,777
Jan 23, 2025 $0.0106
+1.99%
$655,674 $80,897
Jan 22, 2025 $0.0104
+2.74%
$643,881 $80,536
Jan 21, 2025 $0.0101
-2.67%
$626,683 $151,804
Jan 20, 2025 $0.0104
-0.74%
$643,881 $175,534
Jan 19, 2025 $0.0105
+6.02%
$648,687 $177,947
Jan 18, 2025 $0.00989
-0.47%
$612,159 $178,036
Jan 17, 2025 $0.00992
-0.91%
$614,421 $85,327
Jan 16, 2025 $0.01
-6.40%
$620,039 $74,840
Jan 15, 2025 $0.0107
-0.90%
$662,455 $108,679
Jan 14, 2025 $0.0108
-8.96%
$668,473 $132,761
Jan 13, 2025 $0.0119
-12.82%
$734,038 $142,389
Jan 12, 2025 $0.0136
-1.19%
$841,999 $59,185
Jan 11, 2025 $0.0135
-5.59%
$835,808 $115,183
Jan 10, 2025 $0.0143
+2.32%
$885,337 $158,251
Jan 9, 2025 $0.014
-7.20%
$865,243 $180,576
Jan 8, 2025 $0.0151
+1.09%
$932,341 $54,505
Jan 7, 2025 $0.0149
-3.75%
$922,284 $93,415
Jan 6, 2025 $0.0155
+4.25%
$958,170 $80,407
Jan 5, 2025 $0.0148
-0.14%
$919,151 $11,423
Jan 4, 2025 $0.0149
+2.99%
$920,398 $21,324
Jan 3, 2025 $0.0145
-1.31%
$896,355 $17,621
Jan 2, 2025 $0.0147
+8.18%
$908,257 $101,872
Jan 1, 2025 $0.0136
-4.19%
$840,869 $88,665
Dec 31, 2024 $0.0142
+0.53%
$877,618 $144,850
Dec 30, 2024 $0.0133
-18.92%
$822,244 $231,617
Dec 29, 2024 $0.0163
+3.42%
$1.01 million $235,388
Dec 28, 2024 $0.0158
+8.15%
$978,294 $213,351