Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WYZth Historical Data

WYZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.0146
-13.48%
$905,284 $263,489
Dec 26, 2024 $0.0169
-0.32%
$1.05 million $265,821
Dec 25, 2024 $0.0169
+27.46%
$1.05 million $221,194
Dec 24, 2024 $0.0132
-2.33%
$816,316 $47,486
Dec 23, 2024 $0.0135
+4.33%
$834,112 $128,234
Dec 22, 2024 $0.0129
-8.60%
$800,423 $394,962
Dec 21, 2024 $0.0141
+7.23%
$872,955 $382,676
Dec 20, 2024 $0.0131
-21.08%
$814,068 $250,046
Dec 19, 2024 $0.0167
-11.21%
$1.03 million $207,500
Dec 18, 2024 $0.0188
-5.33%
$1.16 million $263,267
Dec 17, 2024 $0.0198
-0.88%
$1.23 million $309,357
Dec 16, 2024 $0.02
+7.37%
$1.24 million $450,682
Dec 15, 2024 $0.0187
-19.91%
$1.15 million $143,525
Dec 14, 2024 $0.0233
-13.08%
$1.44 million $103,177
Dec 13, 2024 $0.023
-19.08%
$1.42 million $116,291
Dec 12, 2024 $0.0284
-0.27%
$1.76 million $660,073
Dec 11, 2024 $0.0285
+1.02%
$1.76 million $739,717
Dec 10, 2024 $0.0282
-5.64%
$1.75 million $655,047
Dec 9, 2024 $0.0299
-3.27%
$1.85 million $338,726
Dec 8, 2024 $0.0309
-7.12%
$1.91 million $719,666
Dec 7, 2024 $0.0333
-0.71%
$2.06 million $695,394
Dec 6, 2024 $0.0335
-0.89%
$2.08 million $641,056
Dec 5, 2024 $0.0338
-10.53%
$2.09 million $670,656
Dec 4, 2024 $0.0378
+3.56%
$2.34 million $642,365
Dec 3, 2024 $0.0365
-12.77%
$2.26 million $712,739
Dec 2, 2024 $0.0419
-14.50%
$2.59 million $687,005
Dec 1, 2024 $0.049
-2.83%
$3.07 million $722,251
Nov 30, 2024 $0.0504
-0.79%
$3.12 million $744,487
Nov 29, 2024 $0.0508
-9.49%
$3.15 million $729,868
Nov 28, 2024 $0.0561
-0.37%
$3.48 million $712,746
Nov 27, 2024 $0.0563
-1.44%
$3.49 million $529,520
Nov 26, 2024 $0.0572
+3.17%
$3.54 million $594,723
Nov 25, 2024 $0.0554
-7.53%
$3.43 million $634,160
Nov 24, 2024 $0.0599
+1.36%
$3.71 million $779,428
Nov 23, 2024 $0.0591
-0.86%
$3.66 million $804,593
Nov 22, 2024 $0.0596
-0.84%
$3.69 million $447,196
Nov 21, 2024 $0.0601
+5.62%
$3.72 million $709,416
Nov 20, 2024 $0.0569
+2.66%
$3.52 million $644,679
Nov 19, 2024 $0.0554
+1.72%
$3.43 million $312,620
Nov 18, 2024 $0.0545
+0.26%
$3.37 million $609,809
Nov 17, 2024 $0.0543
-0.41%
$3.36 million $820,963
Nov 16, 2024 $0.0545
-5.34%
$3.38 million $690,797
Nov 15, 2024 $0.0576
+3.41%
$3.57 million $615,251
Nov 14, 2024 $0.0557
-2.47%
$3.45 million $511,320
Nov 13, 2024 $0.0571
+0.72%
$3.54 million $687,531
Nov 12, 2024 $0.0567
-23.74%
$3.51 million $887,372
Nov 11, 2024 $0.0744
+3.70%
$4.6 million $480,426
Nov 10, 2024 $0.0717
-1.99%
$4.44 million $370,169
Nov 9, 2024 $0.0732
-1.11%
$4.53 million $473,897
Nov 8, 2024 $0.074
-1.80%
$4.58 million $648,609