Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WYZth Historical Data

WYZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0754
-3.12%
$4.67 million $662,837
Nov 6, 2024 $0.0778
+5.99%
$4.82 million $425,661
Nov 5, 2024 $0.0734
-4.90%
$4.54 million $575,823
Nov 4, 2024 $0.0772
-3.37%
$4.78 million $608,534
Nov 3, 2024 $0.0799
-0.60%
$4.95 million $330,587
Nov 2, 2024 $0.0804
-3.07%
$4.97 million $577,676
Nov 1, 2024 $0.0829
-1.07%
$5.13 million $730,410
Oct 31, 2024 $0.0838
-3.12%
$5.19 million $788,417
Oct 30, 2024 $0.0865
-1.68%
$5.36 million $688,192
Oct 29, 2024 $0.088
-15.31%
$5.45 million $588,563
Oct 28, 2024 $0.104
-1.53%
$6.43 million $771,647
Oct 27, 2024 $0.105
-2.14%
$6.53 million $774,578
Oct 26, 2024 $0.108
+0.32%
$6.68 million $809,808
Oct 25, 2024 $0.107
-10.20%
$6.65 million $927,437
Oct 24, 2024 $0.12
-4.60%
$7.41 million $861,343
Oct 23, 2024 $0.125
-4.53%
$7.77 million $767,259
Oct 22, 2024 $0.131
-5.15%
$8.13 million $712,545
Oct 21, 2024 $0.139
-2.08%
$8.58 million $724,960
Oct 20, 2024 $0.141
+1.69%
$8.76 million $956,309
Oct 19, 2024 $0.139
+5.00%
$8.61 million $698,317
Oct 18, 2024 $0.133
+8.08%
$8.2 million $682,506
Oct 17, 2024 $0.123
+0.72%
$7.59 million $551,270
Oct 16, 2024 $0.122
+7.36%
$7.54 million $937,837
Oct 15, 2024 $0.113
+0.81%
$7.02 million $692,721
Oct 14, 2024 $0.112
+6.17%
$6.96 million $679,275
Oct 13, 2024 $0.106
-0.86%
$6.56 million $338,437
Oct 12, 2024 $0.107
+0.19%
$6.62 million $642,369
Oct 11, 2024 $0.107
+4.17%
$6.61 million $516,572
Oct 10, 2024 $0.102
-1.08%
$6.34 million $431,116
Oct 9, 2024 $0.104
-2.18%
$6.41 million $576,405
Oct 8, 2024 $0.106
-0.35%
$6.55 million $571,520
Oct 7, 2024 $0.106
+0.03%
$6.58 million $548,683
Oct 6, 2024 $0.106
+0.82%
$6.58 million $682,416
Oct 5, 2024 $0.105
+0.07%
$6.52 million $577,760
Oct 4, 2024 $0.105
+16.33%
$6.52 million $572,083
Oct 3, 2024 $0.0905
-11.50%
$5.61 million $539,343
Oct 2, 2024 $0.102
-0.36%
$6.33 million $523,723
Oct 1, 2024 $0.103
-3.88%
$6.36 million $598,158
Sep 30, 2024 $0.107
-3.56%
$6.61 million $530,919
Sep 29, 2024 $0.111
-0.76%
$6.86 million $578,953
Sep 28, 2024 $0.112
+0.27%
$6.91 million $599,101
Sep 27, 2024 $0.111
+2.19%
$6.89 million $463,535
Sep 26, 2024 $0.109
+1.97%
$6.74 million $496,357
Sep 25, 2024 $0.107
-1.62%
$6.61 million $622,597
Sep 24, 2024 $0.109
+5.28%
$6.72 million $446,720
Sep 23, 2024 $0.103
-1.28%
$6.38 million $578,767
Sep 22, 2024 $0.104
+36.08%
$6.47 million $562,721
Sep 21, 2024 $0.0768
+23.02%
$4.75 million $552,881
Sep 20, 2024 $0.0624
+1.83%
$3.86 million $453,847
Sep 19, 2024 $0.0613
+18.25%
$3.79 million $322,081