WYZth Historical Data

WYZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0754
-3.12%
$ 4.67 million $ 662,837
Nov 6, 2024 $ 0.0778
+5.99%
$ 4.82 million $ 425,661
Nov 5, 2024 $ 0.0734
-4.90%
$ 4.54 million $ 575,823
Nov 4, 2024 $ 0.0772
-3.37%
$ 4.78 million $ 608,534
Nov 3, 2024 $ 0.0799
-0.60%
$ 4.95 million $ 330,587
Nov 2, 2024 $ 0.0804
-3.07%
$ 4.97 million $ 577,676
Nov 1, 2024 $ 0.0829
-1.07%
$ 5.13 million $ 730,410
Oct 31, 2024 $ 0.0838
-3.12%
$ 5.19 million $ 788,417
Oct 30, 2024 $ 0.0865
-1.68%
$ 5.36 million $ 688,192
Oct 29, 2024 $ 0.088
-15.31%
$ 5.45 million $ 588,563
Oct 28, 2024 $ 0.104
-1.53%
$ 6.43 million $ 771,647
Oct 27, 2024 $ 0.105
-2.14%
$ 6.53 million $ 774,578
Oct 26, 2024 $ 0.108
+0.32%
$ 6.68 million $ 809,808
Oct 25, 2024 $ 0.107
-10.20%
$ 6.65 million $ 927,437
Oct 24, 2024 $ 0.12
-4.60%
$ 7.41 million $ 861,343
Oct 23, 2024 $ 0.125
-4.53%
$ 7.77 million $ 767,259
Oct 22, 2024 $ 0.131
-5.15%
$ 8.13 million $ 712,545
Oct 21, 2024 $ 0.139
-2.08%
$ 8.58 million $ 724,960
Oct 20, 2024 $ 0.141
+1.69%
$ 8.76 million $ 956,309
Oct 19, 2024 $ 0.139
+5.00%
$ 8.61 million $ 698,317
Oct 18, 2024 $ 0.133
+8.08%
$ 8.2 million $ 682,506
Oct 17, 2024 $ 0.123
+0.72%
$ 7.59 million $ 551,270
Oct 16, 2024 $ 0.122
+7.36%
$ 7.54 million $ 937,837
Oct 15, 2024 $ 0.113
+0.81%
$ 7.02 million $ 692,721
Oct 14, 2024 $ 0.112
+6.17%
$ 6.96 million $ 679,275
Oct 13, 2024 $ 0.106
-0.86%
$ 6.56 million $ 338,437
Oct 12, 2024 $ 0.107
+0.19%
$ 6.62 million $ 642,369
Oct 11, 2024 $ 0.107
+4.17%
$ 6.61 million $ 516,572
Oct 10, 2024 $ 0.102
-1.08%
$ 6.34 million $ 431,116
Oct 9, 2024 $ 0.104
-2.18%
$ 6.41 million $ 576,405
Oct 8, 2024 $ 0.106
-0.35%
$ 6.55 million $ 571,520
Oct 7, 2024 $ 0.106
+0.03%
$ 6.58 million $ 548,683
Oct 6, 2024 $ 0.106
+0.82%
$ 6.58 million $ 682,416
Oct 5, 2024 $ 0.105
+0.07%
$ 6.52 million $ 577,760
Oct 4, 2024 $ 0.105
+16.33%
$ 6.52 million $ 572,083
Oct 3, 2024 $ 0.0905
-11.50%
$ 5.61 million $ 539,343
Oct 2, 2024 $ 0.102
-0.36%
$ 6.33 million $ 523,723
Oct 1, 2024 $ 0.103
-3.88%
$ 6.36 million $ 598,158
Sep 30, 2024 $ 0.107
-3.56%
$ 6.61 million $ 530,919
Sep 29, 2024 $ 0.111
-0.76%
$ 6.86 million $ 578,953
Sep 28, 2024 $ 0.112
+0.27%
$ 6.91 million $ 599,101
Sep 27, 2024 $ 0.111
+2.19%
$ 6.89 million $ 463,535
Sep 26, 2024 $ 0.109
+1.97%
$ 6.74 million $ 496,357
Sep 25, 2024 $ 0.107
-1.62%
$ 6.61 million $ 622,597
Sep 24, 2024 $ 0.109
+5.28%
$ 6.72 million $ 446,720
Sep 23, 2024 $ 0.103
-1.28%
$ 6.38 million $ 578,767
Sep 22, 2024 $ 0.104
+36.08%
$ 6.47 million $ 562,721
Sep 21, 2024 $ 0.0768
+23.02%
$ 4.75 million $ 552,881
Sep 20, 2024 $ 0.0624
+1.83%
$ 3.86 million $ 453,847
Sep 19, 2024 $ 0.0613
+18.25%
$ 3.79 million $ 322,081