Canada,United States, and Mexico Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₅268
+0.00%
$ 2,679 $ 587
May 24, 3 PM $ 0.0₅262
+0.00%
$ 2,618 $ 134
May 24, 2 PM $ 0.0₅263
-0.84%
$ 2,626 $ 332
May 24, 1 PM $ 0.0₅265
+0.01%
$ 2,652 $ 1,393
May 24, 12 PM $ 0.0₅277
-0.05%
$ 2,770 $ 1,460
May 24, 11 AM $ 0.0₅278
+0.34%
$ 2,775 $ 1,476
May 24, 10 AM $ 0.0₅277
-0.38%
$ 2,766 $ 1,670
May 24, 9 AM $ 0.0₅277
+0.15%
$ 2,772 $ 1,665
May 24, 8 AM $ 0.0₅276
-0.48%
$ 2,757 $ 1,667
May 24, 7 AM $ 0.0₅277
+0.33%
$ 2,773 $ 1,668
May 24, 6 AM $ 0.0₅277
+0.48%
$ 2,765 $ 1,708
May 24, 5 AM $ 0.0₅276
-0.19%
$ 2,757 $ 1,714
May 24, 4 AM $ 0.0₅276
+0.33%
$ 2,763 $ 1,709
May 24, 3 AM $ 0.0₅276
+0.16%
$ 2,764 $ 1,712
May 24, 2 AM $ 0.0₅276
-0.05%
$ 2,763 $ 1,834
May 24, 1 AM $ 0.0₅277
+0.05%
$ 2,765 $ 1,830
May 24, 12 AM $ 0.0₅275
-0.14%
$ 2,754 $ 1,826
May 23, 11 PM $ 0.0₅276
-0.05%
$ 2,760 $ 1,883
May 23, 10 PM $ 0.0₅273
+0.08%
$ 2,733 $ 1,915
May 23, 9 PM $ 0.0₅275
+0.55%
$ 2,749 $ 1,927
May 23, 8 PM $ 0.0₅269
+0.06%
$ 2,690 $ 1,984
May 23, 7 PM $ 0.0₅268
-0.25%
$ 2,682 $ 1,984
May 23, 6 PM $ 0.0₅268
+0.53%
$ 2,679 $ 1,971
May 23, 5 PM $ 0.0₅267
+0.00%
$ 2,669 $ 2,806
May 23, 10 AM $ 0.0₅376
+0.21%
$ 3,764 $ 3,741
May 23, 9 AM $ 0.0₅376
+0.28%
$ 3,760 $ 4,050
May 23, 8 AM $ 0.0₅376
-2.85%
$ 3,761 $ 4,586
May 23, 7 AM $ 0.0₅391
-5.39%
$ 3,908 $ 5,646
May 23, 6 AM $ 0.0₅413
+0.00%
$ 4,132 $ 5,746
May 23, 5 AM $ 0.0₅413
-0.10%
$ 4,130 $ 5,750
May 23, 4 AM $ 0.0₅415
-0.04%
$ 4,146 $ 5,768
May 23, 3 AM $ 0.0₅414
-4.00%
$ 4,144 $ 6,003
May 23, 2 AM $ 0.0₅432
-0.11%
$ 4,321 $ 5,902
May 23, 1 AM $ 0.0₅432
+0.26%
$ 4,319 $ 5,877
May 23, 12 AM $ 0.0₅432
-0.04%
$ 4,316 $ 5,921
May 22, 11 PM $ 0.0₅451
+0.23%
$ 4,511 $ 6,098
May 22, 10 PM $ 0.0₅451
-0.08%
$ 4,512 $ 6,077
May 22, 9 PM $ 0.0₅418
+0.10%
$ 4,182 $ 5,790
May 22, 8 PM $ 0.0₅418
+0.80%
$ 4,179 $ 5,675
May 22, 4 PM $ 0.0₅373
+0.00%
$ 3,727 $ 4,777
May 22, 3 PM $ 0.0₅39
-0.04%
$ 3,903 $ 3,804
May 22, 2 PM $ 0.0₅34
-7.30%
$ 3,399 $ 3,769
May 22, 1 PM $ 0.0₅369
+0.26%
$ 3,685 $ 3,829
May 22, 12 PM $ 0.0₅368
+0.76%
$ 3,680 $ 5,848
May 22, 11 AM $ 0.0₅367
-0.07%
$ 3,671 $ 6,671
May 22, 10 AM $ 0.0₅352
+0.00%
$ 3,519 $ 6,142
May 22, 8 AM $ 0.0₅342
-0.24%
$ 3,423 $ 6,170
May 22, 7 AM $ 0.0₅326
-0.04%
$ 3,264 $ 5,457
May 22, 6 AM $ 0.0₅327
-0.19%
$ 3,266 $ 5,184
May 22, 5 AM $ 0.0₅328
+0.00%
$ 3,277 $ 5,192
Download