Andrea Von Speed Historical Data

VONSPEED
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000141
+1.93%
$ -- $ 390
Apr 5, 2026 $ 0.0000138
-0.83%
$ 13,832 $ 757
Apr 3, 2026 $ 0.000012
+1.34%
$ -- $ 344
Aug 14, 2025 $ 0.000063
+0.00%
$ -- $ 1,037
Aug 8, 2025 $ 0.0000651
-0.01%
$ -- $ 1,140
Aug 6, 2025 $ 0.0000783
+11.82%
$ -- $ 5,532
Jul 31, 2025 $ 0.0000624
+0.00%
$ -- $ 522
Jul 4, 2025 $ 0.0000766
+0.02%
$ -- $ 99
Jun 20, 2025 $ 0.0000756
-1.27%
$ -- $ 22
Jun 19, 2025 $ 0.0000764
+0.66%
$ -- $ 8,937
Jun 14, 2025 $ 0.0000716
-0.14%
$ -- $ 7,343
Jun 9, 2025 $ 0.0000701
-0.27%
$ -- $ 183
Jun 8, 2025 $ 0.0000702
+1.46%
$ -- $ 204
Jun 7, 2025 $ 0.0000694
+1.57%
$ -- $ 110
Jun 6, 2025 $ 0.0000684
+2.59%
$ -- $ 347
Jun 5, 2025 $ 0.0000666
-4.35%
$ -- $ 642
May 14, 2025 $ 0.00006
+0.00%
$ -- $ 2,967
May 7, 2025 $ 0.0000415
+0.00%
$ -- $ 2,442
Apr 30, 2025 $ 0.0000452
+0.00%
$ -- $ 2,461
Apr 29, 2025 $ 0.000049
+6.83%
$ -- $ 2,521
Apr 28, 2025 $ 0.000046
+6.44%
$ -- $ 2,474
Apr 27, 2025 $ 0.0000435
+0.64%
$ -- $ 2,481
Apr 26, 2025 $ 0.0000424
-13.54%
$ -- $ 2,465
Apr 25, 2025 $ 0.0000489
-4.33%
$ -- $ 2,528
Apr 24, 2025 $ 0.0000512
+2.78%
$ -- $ 2,553
Apr 17, 2025 $ 0.0000568
+0.00%
$ -- $ 2,270
Apr 10, 2025 $ 0.0000995
+0.00%
$ -- $ 69,473
Apr 3, 2025 $ 0.0000274
+0.00%
$ -- $ 558
Mar 27, 2025 $ 0.0000328
+0.00%
$ -- $ 275
Mar 20, 2025 $ 0.0000497
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.00005
+0.00%
$ -- $ 79
Mar 6, 2025 $ 0.000036
+0.00%
$ -- $ 132
Feb 27, 2025 $ 0.0000347
+0.00%
$ -- $ 537
Feb 20, 2025 $ 0.0000434
+0.00%
$ -- $ 222
Feb 13, 2025 $ 0.0000477
+0.00%
$ -- $ 1,645
Feb 6, 2025 $ 0.0000551
+0.00%
$ -- $ 135
Jan 30, 2025 $ 0.0000764
+0.00%
$ -- $ 64
Oct 31, 2024 $ 0.000153
+1.08%
$ -- $ 993
Oct 29, 2024 $ 0.000172
+1.39%
$ -- $ 94
Oct 28, 2024 $ 0.000171
-6.61%
$ -- $ 93
Oct 27, 2024 $ 0.000184
+2.61%
$ -- $ 179
Oct 25, 2024 $ 0.000171
-3.23%
$ -- $ 2,511
Oct 24, 2024 $ 0.000177
+0.31%
$ -- $ 6,260
Oct 23, 2024 $ 0.000177
+5.29%
$ -- $ 368
Oct 22, 2024 $ 0.00017
-5.37%
$ -- $ 4,619
Oct 21, 2024 $ 0.000179
-9.71%
$ -- $ 2,426
Oct 20, 2024 $ 0.000197
-7.79%
$ -- $ 12,363
Oct 19, 2024 $ 0.000213
-2.69%
$ -- $ 7,700
Oct 18, 2024 $ 0.000221
+3.52%
$ -- $ 18,795
Oct 17, 2024 $ 0.000212
+2.76%
$ -- $ 8,855
Download