Andrea Von Speed Historical Data

VONSPEED
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0000141
+0.00%
$ 14,115 $ 390
Apr 6, 10 AM $ 0.0000141
+0.10%
$ 14,110 $ 390
Apr 6, 9 AM $ 0.0000142
+1.15%
$ 14,150 $ 808
Apr 6, 8 AM $ 0.000014
+0.16%
$ 13,987 $ 802
Apr 6, 7 AM $ 0.0000139
+0.32%
$ 13,853 $ 801
Apr 6, 6 AM $ 0.0000138
-0.42%
$ 13,822 $ 754
Apr 6, 5 AM $ 0.0000139
+0.00%
$ 13,909 $ 758
Apr 6, 4 AM $ 0.0000139
-0.14%
$ 13,873 $ 760
Apr 6, 3 AM $ 0.0000139
-0.47%
$ 13,906 $ 759
Apr 6, 2 AM $ 0.000014
+0.43%
$ 13,974 $ 763
Apr 6, 1 AM $ 0.000014
+0.00%
$ 13,993 $ 760
Apr 6, 12 AM $ 0.0000139
+0.54%
$ 13,923 $ 764
Apr 5, 11 PM $ 0.0000138
+1.56%
$ 13,832 $ 757
Apr 5, 10 PM $ 0.0000134
-0.75%
$ 13,434 $ 744
Apr 5, 9 PM $ 0.0000135
-0.40%
$ 13,537 $ 739
Apr 5, 8 PM $ 0.0000136
+0.32%
$ 13,544 $ 742
Apr 5, 7 PM $ 0.0000136
+0.18%
$ 13,581 $ 738
Apr 5, 6 PM $ 0.0000135
-0.10%
$ 13,515 $ 741
Apr 5, 5 PM $ 0.0000135
-0.07%
$ 13,477 $ 1,141
Apr 5, 4 PM $ 0.0000135
-0.01%
$ 13,510 $ 1,138
Apr 5, 3 PM $ 0.0000134
-0.19%
$ 13,431 $ 1,140
Apr 5, 2 PM $ 0.000014
+0.43%
$ 14,002 $ 1,080
Apr 5, 1 PM $ 0.000014
+0.00%
$ 13,948 $ 798
Apr 3, 4 PM $ 0.000012
+0.00%
$ 12,041 $ 344
Apr 3, 3 PM $ 0.000012
+0.00%
$ 12,014 $ 344
Apr 3, 2 PM $ 0.000012
+1.03%
$ 12,005 $ 681
Download