Andrea Von Speed Historical Data

VONSPEED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000141
+1.93%
$ -- $ 390
Mar 30 $ 0.000012
+1.34%
$ 13,832 $ 344
Aug 11 $ 0.000063
+0.00%
$ -- $ 1,037
Aug 4 $ 0.0000651
-7.12%
$ -- $ 6,672
Jul 28 $ 0.0000624
+0.00%
$ -- $ 522
Jun 30 $ 0.0000766
+0.02%
$ -- $ 99
Jun 16 $ 0.0000756
-0.47%
$ -- $ 8,959
Jun 9 $ 0.0000716
+1.88%
$ -- $ 7,525
Jun 2 $ 0.0000694
-0.32%
$ -- $ 1,099
May 12 $ 0.00006
+0.00%
$ -- $ 2,967
May 5 $ 0.0000415
+0.00%
$ -- $ 2,442
Apr 28 $ 0.0000452
+4.74%
$ -- $ 7,456
Apr 21 $ 0.0000435
-12.85%
$ -- $ 10,027
Apr 14 $ 0.0000568
+0.00%
$ -- $ 2,270
Apr 7 $ 0.0000995
+0.00%
$ -- $ 69,473
Mar 31 $ 0.0000274
+0.00%
$ -- $ 558
Mar 24 $ 0.0000328
+0.00%
$ -- $ 275
Mar 17 $ 0.0000497
+0.00%
$ -- $ 27
Mar 10 $ 0.00005
+0.00%
$ -- $ 79
Mar 3 $ 0.000036
+0.00%
$ -- $ 132
Feb 24 $ 0.0000347
+0.00%
$ -- $ 537
Feb 17 $ 0.0000434
+0.00%
$ -- $ 222
Feb 10 $ 0.0000477
+0.00%
$ -- $ 1,645
Feb 3 $ 0.0000551
+0.00%
$ -- $ 135
Jan 27 $ 0.0000764
+0.00%
$ -- $ 64
Oct 28 $ 0.000153
-16.17%
$ -- $ 1,180
Oct 21 $ 0.000171
-13.78%
$ -- $ 16,184
Oct 14 $ 0.000197
-22.90%
$ -- $ 144,326
Oct 7 $ 0.000465
+130.97%
$ -- $ 194,778
Download