Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andrea Von Speed Historical Data

VONSPEED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0000141
+1.93%
$-- $390
Apr 5, 2026 $0.0000138
-0.83%
$13,832 $757
Apr 3, 2026 $0.000012
+1.34%
$-- $344
Aug 14, 2025 $0.000063
+0.00%
$-- $1,037
Aug 8, 2025 $0.0000651
-0.01%
$-- $1,140
Aug 6, 2025 $0.0000783
+11.82%
$-- $5,532
Jul 31, 2025 $0.0000624
+0.00%
$-- $522
Jul 4, 2025 $0.0000766
+0.02%
$-- $99
Jun 20, 2025 $0.0000756
-1.27%
$-- $22
Jun 19, 2025 $0.0000764
+0.66%
$-- $8,937
Jun 14, 2025 $0.0000716
-0.14%
$-- $7,343
Jun 9, 2025 $0.0000701
-0.27%
$-- $183
Jun 8, 2025 $0.0000702
+1.46%
$-- $204
Jun 7, 2025 $0.0000694
+1.57%
$-- $110
Jun 6, 2025 $0.0000684
+2.59%
$-- $347
Jun 5, 2025 $0.0000666
-4.35%
$-- $642
May 14, 2025 $0.00006
+0.00%
$-- $2,967
May 7, 2025 $0.0000415
+0.00%
$-- $2,442
Apr 30, 2025 $0.0000452
+0.00%
$-- $2,461
Apr 29, 2025 $0.000049
+6.83%
$-- $2,521
Apr 28, 2025 $0.000046
+6.44%
$-- $2,474
Apr 27, 2025 $0.0000435
+0.64%
$-- $2,481
Apr 26, 2025 $0.0000424
-13.54%
$-- $2,465
Apr 25, 2025 $0.0000489
-4.33%
$-- $2,528
Apr 24, 2025 $0.0000512
+2.78%
$-- $2,553
Apr 17, 2025 $0.0000568
+0.00%
$-- $2,270
Apr 10, 2025 $0.0000995
+0.00%
$-- $69,473
Apr 3, 2025 $0.0000274
+0.00%
$-- $558
Mar 27, 2025 $0.0000328
+0.00%
$-- $275
Mar 20, 2025 $0.0000497
+0.00%
$-- $27
Mar 13, 2025 $0.00005
+0.00%
$-- $79
Mar 6, 2025 $0.000036
+0.00%
$-- $132
Feb 27, 2025 $0.0000347
+0.00%
$-- $537
Feb 20, 2025 $0.0000434
+0.00%
$-- $222
Feb 13, 2025 $0.0000477
+0.00%
$-- $1,645
Feb 6, 2025 $0.0000551
+0.00%
$-- $135
Jan 30, 2025 $0.0000764
+0.00%
$-- $64
Oct 31, 2024 $0.000153
+1.08%
$-- $993
Oct 29, 2024 $0.000172
+1.39%
$-- $94
Oct 28, 2024 $0.000171
-6.61%
$-- $93
Oct 27, 2024 $0.000184
+2.61%
$-- $179
Oct 25, 2024 $0.000171
-3.23%
$-- $2,511
Oct 24, 2024 $0.000177
+0.31%
$-- $6,260
Oct 23, 2024 $0.000177
+5.29%
$-- $368
Oct 22, 2024 $0.00017
-5.37%
$-- $4,619
Oct 21, 2024 $0.000179
-9.71%
$-- $2,426
Oct 20, 2024 $0.000197
-7.79%
$-- $12,363
Oct 19, 2024 $0.000213
-2.69%
$-- $7,700
Oct 18, 2024 $0.000221
+3.52%
$-- $18,795
Oct 17, 2024 $0.000212
+2.76%
$-- $8,855
Download