Never Give Up Historical Data

MINER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.000146
+0.00%
$ 145,525 $ 3,609
Jul 18, 11 AM $ 0.000139
-0.03%
$ 139,052 $ 3,547
Jul 18, 10 AM $ 0.000141
-3.28%
$ 140,519 $ 3,130
Jul 18, 9 AM $ 0.000146
-2.72%
$ 145,518 $ 2,734
Jul 18, 8 AM $ 0.000149
+0.45%
$ 149,144 $ 2,686
Jul 18, 7 AM $ 0.000123
+0.00%
$ 122,520 $ 2,193
Jul 18, 6 AM $ 0.000123
+1.18%
$ 122,665 $ 2,195
Jul 18, 4 AM $ 0.000113
+0.00%
$ 113,179 $ 2,441
Jul 18, 12 AM $ 0.000114
+0.00%
$ 114,086 $ 2,465
Jul 17, 10 PM $ 0.000114
-0.50%
$ 113,662 $ 2,455
Jul 17, 7 PM $ 0.000115
+0.00%
$ 114,546 $ 2,417
Jul 17, 6 PM $ 0.000114
+0.04%
$ 114,294 $ 2,409
Jul 17, 5 PM $ 0.000115
+5.52%
$ 114,521 $ 2,412
Jul 17, 4 PM $ 0.000108
-5.52%
$ 108,092 $ 1,709
Jul 17, 3 PM $ 0.00011
+0.09%
$ 110,360 $ 1,688
Jul 17, 1 PM $ 0.00011
+0.00%
$ 110,289 $ 1,606
Jul 17, 12 PM $ 0.000111
+0.68%
$ 111,432 $ 1,550
Jul 17, 11 AM $ 0.000111
+0.00%
$ 111,337 $ 1,541
Jul 17, 9 AM $ 0.000107
+0.00%
$ 106,970 $ 1,860
Jul 17, 8 AM $ 0.000107
-1.66%
$ 106,813 $ 1,858
Jul 17, 5 AM $ 0.00011
-9.76%
$ 109,634 $ 2,141
Jul 17, 4 AM $ 0.000122
+0.00%
$ 121,874 $ 1,077
Jul 17, 2 AM $ 0.000122
+0.00%
$ 122,158 $ 1,008
Jul 17, 12 AM $ 0.000123
+0.00%
$ 122,559 $ 1,010
Jul 16, 10 PM $ 0.000124
+0.00%
$ 123,786 $ 1,158
Jul 16, 9 PM $ 0.000123
+0.00%
$ 123,160 $ 1,147
Jul 16, 8 PM $ 0.000123
+0.00%
$ 123,372 $ 1,128
Jul 16, 6 PM $ 0.000123
+0.00%
$ 122,893 $ 1,123
Jul 16, 5 PM $ 0.000123
-0.15%
$ 123,487 $ 1,276
Jul 16, 3 PM $ 0.000123
-0.07%
$ 123,272 $ 1,999
Jul 16, 11 AM $ 0.000118
-3.66%
$ 118,361 $ 2,048
Jul 16, 8 AM $ 0.000123
+0.00%
$ 122,500 $ 2,138
Jul 16, 4 AM $ 0.000128
+0.00%
$ 127,890 $ 2,224
Jul 15, 11 PM $ 0.000129
+0.00%
$ 128,809 $ 2,108
Jul 15, 10 PM $ 0.00013
+0.00%
$ 130,354 $ 2,133
Jul 15, 6 PM $ 0.000131
+0.32%
$ 131,146 $ 2,247
Jul 15, 5 PM $ 0.000131
-0.94%
$ 131,395 $ 2,198
Jul 15, 4 PM $ 0.000132
+0.00%
$ 131,662 $ 1,533
Jul 15, 3 PM $ 0.000141
-0.40%
$ 140,942 $ 1,597
Jul 15, 2 PM $ 0.000142
+0.00%
$ 141,744 $ 1,537
Jul 15, 1 PM $ 0.000142
+0.24%
$ 142,283 $ 1,671
Jul 15, 12 PM $ 0.00014
+0.53%
$ 140,144 $ 1,645
Jul 15, 11 AM $ 0.00014
+1.62%
$ 139,526 $ 1,635
Jul 15, 10 AM $ 0.000137
-0.43%
$ 137,236 $ 1,367
Jul 15, 9 AM $ 0.000138
+0.11%
$ 138,354 $ 1,348
Jul 15, 8 AM $ 0.000134
+1.73%
$ 134,055 $ 510
Jul 15, 1 AM $ 0.000132
+0.00%
$ 131,890 $ 915
Jul 14, 11 PM $ 0.000132
+0.10%
$ 132,223 $ 915
Jul 14, 10 PM $ 0.000132
+0.29%
$ 132,354 $ 1,282
Jul 14, 8 PM $ 0.000131
+0.67%
$ 131,156 $ 1,232