Never Give Up Historical Data

MINER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00013
+0.00%
$ 130,329 $ 1,223
Jul 14, 4 PM $ 0.000132
+0.00%
$ 131,960 $ 2,105
Jul 14, 3 PM $ 0.000132
+0.00%
$ 131,599 $ 2,137
Jul 14, 2 PM $ 0.000132
+0.00%
$ 132,444 $ 1,992
Jul 14, 11 AM $ 0.000129
-0.09%
$ 128,817 $ 1,937
Jul 14, 8 AM $ 0.000125
-0.99%
$ 125,337 $ 1,811
Jul 14, 7 AM $ 0.000126
-3.28%
$ 126,487 $ 1,698
Jul 14, 6 AM $ 0.000131
+0.00%
$ 131,225 $ 1,438
Jul 13, 11 PM $ 0.000129
-2.97%
$ 128,591 $ 1,914
Jul 13, 9 PM $ 0.000132
+0.00%
$ 131,896 $ 1,907
Jul 13, 8 PM $ 0.000133
-0.42%
$ 132,877 $ 2,114
Jul 13, 7 PM $ 0.000134
+0.00%
$ 133,636 $ 2,081
Jul 13, 6 PM $ 0.000133
-5.35%
$ 133,089 $ 2,072
Jul 13, 5 PM $ 0.000133
+0.00%
$ 132,839 $ 1,165
Jul 13, 4 PM $ 0.000134
+0.00%
$ 134,446 $ 1,615
Jul 13, 3 PM $ 0.000135
+0.00%
$ 135,367 $ 1,660
Jul 13, 5 AM $ 0.000135
+0.00%
$ 135,421 $ 3,041
Jul 13, 3 AM $ 0.000135
-6.54%
$ 134,579 $ 3,034
Jul 13, 2 AM $ 0.000138
+0.00%
$ 137,674 $ 2,269
Jul 13, 12 AM $ 0.000135
+0.00%
$ 135,398 $ 2,301
Jul 12, 9 PM $ 0.000139
+0.00%
$ 139,034 $ 2,520
Jul 12, 8 PM $ 0.000139
+0.00%
$ 138,814 $ 2,516
Jul 12, 5 PM $ 0.000135
-3.52%
$ 134,497 $ 2,595
Jul 12, 3 PM $ 0.00014
+0.00%
$ 140,193 $ 3,240
Jul 12, 2 PM $ 0.000139
+0.00%
$ 139,322 $ 3,145
Jul 12, 12 PM $ 0.000137
-0.67%
$ 136,633 $ 4,015
Jul 12, 11 AM $ 0.000138
-3.91%
$ 138,481 $ 3,807
Jul 12, 9 AM $ 0.000144
-0.41%
$ 143,679 $ 3,101
Jul 12, 8 AM $ 0.000145
+0.00%
$ 144,979 $ 2,974
Jul 12, 6 AM $ 0.000144
+0.00%
$ 143,969 $ 3,351
Jul 12, 5 AM $ 0.000144
+0.00%
$ 143,681 $ 3,595
Jul 12, 4 AM $ 0.000145
-0.21%
$ 144,610 $ 3,954
Jul 12, 12 AM $ 0.000143
+0.00%
$ 143,451 $ 4,289
Jul 11, 11 PM $ 0.000148
+0.00%
$ 147,923 $ 4,200
Jul 11, 10 PM $ 0.000148
-0.71%
$ 148,235 $ 4,178
Jul 11, 9 PM $ 0.000149
-0.51%
$ 149,493 $ 4,152
Jul 11, 8 PM $ 0.00015
+0.00%
$ 150,224 $ 4,113
Jul 11, 7 PM $ 0.000149
-0.78%
$ 148,877 $ 4,047
Jul 11, 6 PM $ 0.000147
+0.00%
$ 147,021 $ 3,903
Jul 11, 5 PM $ 0.000147
-0.43%
$ 147,324 $ 3,870
Jul 11, 4 PM $ 0.000146
-5.88%
$ 146,017 $ 3,028
Jul 11, 2 PM $ 0.000153
+0.00%
$ 152,798 $ 2,823
Jul 11, 1 PM $ 0.000152
-7.70%
$ 152,490 $ 2,285
Jul 11, 12 PM $ 0.000165
+0.02%
$ 165,358 $ 2,303
Jul 11, 7 AM $ 0.000168
-0.44%
$ 168,296 $ 2,268
Jul 11, 6 AM $ 0.000169
-1.51%
$ 169,366 $ 2,248
Jul 11, 5 AM $ 0.000172
+0.00%
$ 172,041 $ 2,021
Jul 11, 4 AM $ 0.000171
+1.45%
$ 171,333 $ 1,841
Jul 11, 3 AM $ 0.000168
+2.75%
$ 168,069 $ 1,829
Jul 11, 2 AM $ 0.000163
-1.20%
$ 163,317 $ 1,579