Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.000248
+2.19%
$248,432 $14,785
Sep 3, 11 PM $0.000243
-0.02%
$243,117 $15,330
Sep 3, 10 PM $0.000243
+0.00%
$242,754 $16,368
Sep 3, 9 PM $0.000243
-4.24%
$242,805 $16,332
Sep 3, 8 PM $0.000254
+0.00%
$254,400 $29,885
Sep 3, 7 PM $0.000254
-1.40%
$254,172 $48,614
Sep 3, 6 PM $0.000258
+0.32%
$257,498 $60,336
Sep 3, 5 PM $0.000257
+0.08%
$256,698 $69,158
Sep 3, 4 PM $0.000256
+0.00%
$255,678 $68,704
Sep 3, 3 PM $0.000256
-0.23%
$256,131 $68,807
Sep 3, 2 PM $0.000255
+2.76%
$254,914 $68,595
Sep 3, 1 PM $0.000248
-6.95%
$247,995 $66,730
Sep 3, 12 PM $0.000267
-3.19%
$266,538 $67,412
Sep 3, 11 AM $0.000275
+0.64%
$274,993 $68,574
Sep 3, 10 AM $0.000273
-0.88%
$272,685 $68,100
Sep 3, 9 AM $0.000275
+9.24%
$274,703 $68,537
Sep 3, 8 AM $0.000252
-5.98%
$251,803 $60,735
Sep 3, 7 AM $0.000269
+0.67%
$269,268 $63,661
Sep 3, 6 AM $0.000267
-5.86%
$267,363 $63,172
Sep 3, 5 AM $0.000285
-5.48%
$284,788 $65,126
Sep 3, 4 AM $0.0003
+3.22%
$300,401 $66,679
Sep 3, 3 AM $0.000293
+2.43%
$292,908 $65,241
Sep 3, 2 AM $0.000285
+0.94%
$285,141 $63,202
Sep 3, 1 AM $0.000282
-0.37%
$281,856 $62,436
Sep 3, 12 AM $0.000283
+0.17%
$283,279 $62,451
Sep 2, 11 PM $0.000283
+0.39%
$282,751 $64,103
Sep 2, 10 PM $0.000293
-1.23%
$292,603 $64,983
Sep 2, 9 PM $0.000297
-14.74%
$297,024 $62,897
Sep 2, 8 PM $0.000345
+4.05%
$344,858 $68,720
Sep 2, 7 PM $0.000327
+27.96%
$327,116 $26,887
Sep 2, 6 PM $0.000229
+32.96%
$229,041 $10,152
Sep 2, 5 PM $0.000172
+2.02%
$172,186 $2,379
Sep 2, 2 PM $0.000169
+0.00%
$168,763 $2,286
Sep 2, 1 PM $0.000167
+0.00%
$166,619 $2,239
Sep 2, 10 AM $0.000167
+0.00%
$166,960 $2,240
Sep 2, 8 AM $0.000169
+0.16%
$169,417 $2,938
Sep 2, 7 AM $0.00017
-2.68%
$169,592 $2,939
Sep 2, 6 AM $0.000174
+0.00%
$174,104 $3,005
Sep 2, 4 AM $0.000174
+0.00%
$173,811 $2,689
Sep 2, 2 AM $0.000176
+0.00%
$176,237 $2,719
Sep 2, 12 AM $0.000178
-0.01%
$177,816 $3,075
Sep 1, 10 PM $0.00018
-1.22%
$180,216 $2,855
Sep 1, 9 PM $0.000182
-0.82%
$181,727 $2,673
Sep 1, 8 PM $0.000183
-0.44%
$183,071 $2,632
Sep 1, 7 PM $0.000184
+0.51%
$183,830 $2,569
Sep 1, 6 PM $0.000183
-2.79%
$183,168 $2,517
Sep 1, 5 PM $0.00019
-0.20%
$190,095 $1,940
Sep 1, 4 PM $0.000191
-0.70%
$190,846 $1,908
Sep 1, 3 PM $0.000192
-0.58%
$192,340 $1,915
Sep 1, 2 PM $0.000195
+0.09%
$194,859 $1,755