Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.000195
+0.09%
$194,859 $1,755
Sep 1, 1 PM $0.000195
+0.40%
$194,866 $1,792
Sep 1, 10 AM $0.000188
-1.42%
$187,511 $1,710
Sep 1, 9 AM $0.00019
-2.30%
$190,219 $1,407
Sep 1, 8 AM $0.000195
-1.17%
$194,911 $1,041
Sep 1, 7 AM $0.000197
-0.55%
$197,110 $1,015
Sep 1, 6 AM $0.000193
+0.00%
$192,774 $477
Sep 1, 5 AM $0.000193
+0.00%
$193,387 $437
Sep 1, 1 AM $0.000195
+0.78%
$195,324 $420
Aug 31, 11 PM $0.000192
+0.00%
$191,904 $1,052
Aug 31, 10 PM $0.000192
+0.00%
$192,313 $1,167
Aug 31, 9 PM $0.000193
+0.00%
$192,815 $1,168
Aug 31, 6 PM $0.000193
+0.00%
$192,563 $1,642
Aug 31, 3 PM $0.000192
+0.00%
$192,162 $1,749
Aug 31, 2 PM $0.00019
+1.49%
$190,207 $1,718
Aug 31, 1 PM $0.000187
-0.03%
$187,418 $1,655
Aug 31, 5 AM $0.000187
+0.00%
$187,400 $1,941
Aug 31, 4 AM $0.000186
+0.00%
$185,615 $2,444
Aug 31, 3 AM $0.000187
+0.02%
$186,544 $2,453
Aug 31, 2 AM $0.000189
-0.24%
$188,898 $2,265
Aug 31, 1 AM $0.00019
+2.12%
$189,603 $2,240
Aug 31, 12 AM $0.000186
-0.12%
$185,853 $2,293
Aug 30, 11 PM $0.000185
-4.92%
$185,395 $1,829
Aug 30, 10 PM $0.000196
+0.00%
$196,310 $1,892
Aug 30, 9 PM $0.000196
-0.08%
$196,335 $2,563
Aug 30, 8 PM $0.0002
-2.82%
$199,843 $2,900
Aug 30, 7 PM $0.000206
-0.47%
$206,413 $3,081
Aug 30, 6 PM $0.000207
+0.00%
$207,117 $3,075
Aug 30, 4 PM $0.000207
-0.80%
$207,288 $3,400
Aug 30, 2 PM $0.000208
+0.00%
$207,834 $3,522
Aug 30, 1 PM $0.000209
+2.94%
$208,517 $3,652
Aug 30, 12 PM $0.000199
-0.03%
$199,078 $3,510
Aug 30, 11 AM $0.000199
-0.12%
$198,932 $3,507
Aug 30, 10 AM $0.000199
+0.19%
$199,193 $3,524
Aug 30, 9 AM $0.000199
-0.24%
$199,211 $3,474
Aug 30, 7 AM $0.000201
-0.13%
$201,380 $3,554
Aug 30, 6 AM $0.000202
+0.00%
$201,633 $3,591
Aug 30, 4 AM $0.000193
-3.55%
$193,094 $3,455
Aug 30, 2 AM $0.000201
+0.00%
$200,846 $3,245
Aug 30, 1 AM $0.000203
-0.21%
$203,217 $3,080
Aug 30, 12 AM $0.000204
-0.18%
$204,277 $3,444
Aug 29, 11 PM $0.000205
-0.11%
$204,964 $3,430
Aug 29, 10 PM $0.000205
-0.04%
$205,148 $3,386
Aug 29, 9 PM $0.000198
-3.01%
$198,301 $3,481
Aug 29, 8 PM $0.000205
+1.96%
$204,696 $2,575
Aug 29, 7 PM $0.000199
+0.00%
$199,061 $2,096
Aug 29, 6 PM $0.000201
+0.00%
$200,952 $1,887
Aug 29, 5 PM $0.0002
-0.55%
$200,428 $1,987
Aug 29, 4 PM $0.000202
+0.26%
$201,694 $3,595
Aug 29, 3 PM $0.000199
-0.41%
$199,159 $3,726