Never Give Up Historical Data

MINER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000163
-1.20%
$ 163,317 $ 1,579
Jul 11, 1 AM $ 0.000165
+0.87%
$ 165,291 $ 1,519
Jul 10, 11 PM $ 0.000164
+0.00%
$ 163,858 $ 1,492
Jul 10, 8 PM $ 0.000161
+0.00%
$ 161,287 $ 3,019
Jul 10, 4 PM $ 0.000161
-0.57%
$ 160,752 $ 3,099
Jul 10, 2 PM $ 0.000166
+0.00%
$ 165,561 $ 3,127
Jul 10, 1 PM $ 0.000165
-1.10%
$ 164,727 $ 3,080
Jul 10, 12 PM $ 0.000167
+1.33%
$ 166,700 $ 3,012
Jul 10, 11 AM $ 0.000164
-0.60%
$ 164,092 $ 2,908
Jul 10, 9 AM $ 0.000158
+0.00%
$ 158,416 $ 2,627
Jul 10, 8 AM $ 0.000159
+0.00%
$ 158,627 $ 2,549
Jul 10, 7 AM $ 0.000159
+0.16%
$ 158,647 $ 2,545
Jul 10, 6 AM $ 0.000159
+1.79%
$ 158,558 $ 2,492
Jul 10, 4 AM $ 0.000152
+0.00%
$ 152,242 $ 2,283
Jul 10, 3 AM $ 0.000153
-1.83%
$ 153,273 $ 2,194
Jul 10, 2 AM $ 0.000156
+1.00%
$ 156,231 $ 2,087
Jul 10, 1 AM $ 0.000153
+0.03%
$ 153,207 $ 2,274
Jul 9, 10 PM $ 0.000154
+0.00%
$ -- $ 2,791
Jul 9, 9 PM $ 0.000154
+0.00%
$ 153,971 $ 2,920
Jul 9, 8 PM $ 0.000154
+6.97%
$ 153,708 $ 2,911
Jul 9, 7 PM $ 0.000138
+0.15%
$ 138,458 $ 1,488
Jul 9, 6 PM $ 0.000139
+0.00%
$ 139,214 $ 1,446
Jul 9, 5 PM $ 0.000139
+0.20%
$ 138,974 $ 1,433
Jul 9, 4 PM $ 0.000138
+0.00%
$ 138,435 $ 1,480
Jul 9, 3 PM $ 0.000139
-1.22%
$ 138,631 $ 1,478
Jul 9, 1 PM $ 0.000141
-0.08%
$ 140,934 $ 2,039
Jul 9, 12 PM $ 0.000141
+0.06%
$ 140,671 $ 2,872
Jul 9, 11 AM $ 0.000137
+0.00%
$ 137,066 $ 3,648
Jul 9, 6 AM $ 0.000137
+0.00%
$ 136,790 $ 6,320
Jul 9, 5 AM $ 0.000137
+0.00%
$ 136,809 $ 6,588
Jul 9, 4 AM $ 0.000136
+0.00%
$ 136,452 $ 6,590
Jul 9, 3 AM $ 0.000135
-0.11%
$ 135,179 $ 6,966
Jul 9, 2 AM $ 0.000137
+0.24%
$ 137,064 $ 6,888
Jul 9, 1 AM $ 0.00014
-1.57%
$ 139,578 $ 7,015
Jul 9, 12 AM $ 0.000142
+0.00%
$ 141,583 $ 6,780
Jul 8, 10 PM $ 0.000142
+0.00%
$ 142,436 $ 6,797
Jul 8, 9 PM $ 0.000142
+0.31%
$ 142,424 $ 6,831
Jul 8, 8 PM $ 0.000145
+0.00%
$ 144,872 $ 6,925
Jul 8, 6 PM $ 0.000144
+0.00%
$ 144,084 $ 6,887
Jul 8, 5 PM $ 0.000145
+0.00%
$ 145,459 $ 6,870
Jul 8, 4 PM $ 0.000144
+0.00%
$ 143,547 $ 6,780
Jul 8, 2 PM $ 0.00014
-4.88%
$ 139,547 $ 7,922
Jul 8, 1 PM $ 0.000146
+10.03%
$ 146,283 $ 7,759
Jul 8, 12 PM $ 0.000133
+1.13%
$ 133,418 $ 6,085
Jul 8, 11 AM $ 0.000132
-1.56%
$ 131,810 $ 5,931
Jul 8, 10 AM $ 0.000134
-0.68%
$ 134,335 $ 5,262
Jul 8, 9 AM $ 0.000138
-4.37%
$ 138,083 $ 4,921
Jul 8, 8 AM $ 0.000142
+5.85%
$ 141,896 $ 4,551
Jul 8, 7 AM $ 0.000135
-3.53%
$ 135,236 $ 3,849
Jul 8, 6 AM $ 0.000141
-2.88%
$ 140,538 $ 3,538