Never Give Up Historical Data

MINER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.000141
-2.88%
$ 140,538 $ 3,538
Jul 8, 5 AM $ 0.000146
-1.34%
$ 146,256 $ 3,076
Jul 8, 4 AM $ 0.000148
-2.87%
$ 147,758 $ 2,949
Jul 8, 3 AM $ 0.000153
-0.76%
$ 152,565 $ 2,620
Jul 8, 2 AM $ 0.000153
-0.30%
$ 153,340 $ 2,752
Jul 8, 1 AM $ 0.000155
-0.34%
$ 154,587 $ 2,832
Jul 8, 12 AM $ 0.000155
+0.00%
$ 155,244 $ 2,974
Jul 7, 11 PM $ 0.000156
+0.06%
$ 155,656 $ 3,039
Jul 7, 10 PM $ 0.000156
-0.23%
$ 155,918 $ 3,176
Jul 7, 9 PM $ 0.000156
+1.80%
$ 156,419 $ 5,970
Jul 7, 8 PM $ 0.000145
+0.29%
$ 144,953 $ 6,069
Jul 7, 7 PM $ 0.000143
+0.04%
$ 143,309 $ 6,396
Jul 7, 4 PM $ 0.000145
-6.50%
$ 145,232 $ 6,824
Jul 7, 3 PM $ 0.000154
+0.19%
$ 153,722 $ 6,217
Jul 7, 2 PM $ 0.00015
+0.00%
$ 149,615 $ 5,915
Jul 7, 1 PM $ 0.000149
+0.00%
$ 148,804 $ 6,072
Jul 7, 11 AM $ 0.000149
+0.00%
$ 148,968 $ 9,292
Jul 7, 9 AM $ 0.00015
-0.01%
$ 149,878 $ 9,384
Jul 7, 8 AM $ 0.00015
-0.97%
$ 149,772 $ 9,303
Jul 7, 7 AM $ 0.000151
+3.70%
$ 151,396 $ 9,309
Jul 7, 6 AM $ 0.000147
+0.00%
$ 147,009 $ 8,894
Jul 7, 5 AM $ 0.000146
-0.29%
$ 146,260 $ 9,148
Jul 7, 4 AM $ 0.000147
-0.60%
$ 146,571 $ 9,185
Jul 7, 3 AM $ 0.000147
+1.66%
$ 147,357 $ 9,157
Jul 7, 2 AM $ 0.000145
-0.53%
$ 144,895 $ 8,843
Jul 7, 1 AM $ 0.000147
+0.53%
$ 146,726 $ 8,804
Jul 7, 12 AM $ 0.000146
+3.81%
$ 146,088 $ 9,057
Jul 6, 11 PM $ 0.000141
-1.50%
$ 140,504 $ 8,654
Jul 6, 10 PM $ 0.000143
+4.71%
$ 142,709 $ 8,655
Jul 6, 9 PM $ 0.000145
+0.57%
$ 145,083 $ 6,231
Jul 6, 8 PM $ 0.000149
+0.53%
$ 148,591 $ 5,800
Jul 6, 7 PM $ 0.000151
+1.64%
$ 150,807 $ 5,499
Jul 6, 6 PM $ 0.000148
+0.00%
$ 147,791 $ 6,574
Jul 6, 5 PM $ 0.000149
-1.45%
$ 148,991 $ 6,680
Jul 6, 4 PM $ 0.000151
+1.72%
$ 151,067 $ 6,538
Jul 6, 3 PM $ 0.000149
+1.17%
$ 148,568 $ 6,602
Jul 6, 2 PM $ 0.000136
-1.12%
$ 136,160 $ 6,812
Jul 6, 1 PM $ 0.00014
+1.57%
$ 139,574 $ 6,713
Jul 6, 12 PM $ 0.00015
+1.12%
$ 150,221 $ 5,152
Jul 6, 11 AM $ 0.00015
-1.20%
$ 149,886 $ 4,983
Jul 6, 10 AM $ 0.000152
+0.15%
$ 151,600 $ 5,037
Jul 6, 9 AM $ 0.000151
-0.11%
$ 151,457 $ 5,019
Jul 6, 7 AM $ 0.000147
+0.00%
$ 146,749 $ 5,020
Jul 6, 6 AM $ 0.000147
-2.45%
$ 146,942 $ 4,992
Jul 6, 4 AM $ 0.000152
+0.00%
$ 152,100 $ 5,291
Jul 6, 1 AM $ 0.000154
-2.94%
$ 153,651 $ 5,439
Jul 5, 11 PM $ 0.000152
+0.00%
$ 151,964 $ 4,983
Jul 5, 10 PM $ 0.000154
+0.00%
$ 154,167 $ 4,960
Jul 5, 9 PM $ 0.000151
-0.79%
$ 151,092 $ 4,832
Jul 5, 7 PM $ 0.000156
+0.00%
$ 155,782 $ 3,942