Never Give Up Historical Data

MINER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000162
+0.00%
$ 161,868 $ 3,844
Jul 5, 5 PM $ 0.000163
+2.43%
$ 162,527 $ 3,879
Jul 5, 3 PM $ 0.000161
+0.00%
$ 160,998 $ 3,547
Jul 5, 2 PM $ 0.00016
-5.00%
$ 160,026 $ 3,564
Jul 5, 1 PM $ 0.000168
-4.67%
$ 168,047 $ 3,130
Jul 5, 11 AM $ 0.000176
+0.00%
$ 176,049 $ 3,100
Jul 5, 10 AM $ 0.000176
-1.44%
$ 175,597 $ 3,216
Jul 5, 7 AM $ 0.000175
+0.00%
$ 175,423 $ 5,150
Jul 5, 6 AM $ 0.000176
-1.31%
$ 175,847 $ 9,600
Jul 5, 5 AM $ 0.000179
+0.00%
$ 179,250 $ 10,171
Jul 5, 4 AM $ 0.000179
+0.03%
$ 178,960 $ 10,229
Jul 5, 1 AM $ 0.000179
-1.06%
$ 179,451 $ 11,785
Jul 4, 9 PM $ 0.000184
+0.00%
$ 184,071 $ 14,356
Jul 4, 6 PM $ 0.000186
-1.70%
$ 185,765 $ 21,984
Jul 4, 5 PM $ 0.000189
-1.17%
$ 188,739 $ 22,094
Jul 4, 4 PM $ 0.000191
+2.75%
$ 190,873 $ 22,126
Jul 4, 3 PM $ 0.000185
-0.15%
$ 184,893 $ 21,290
Jul 4, 2 PM $ 0.000187
+0.78%
$ 186,886 $ 21,377
Jul 4, 1 PM $ 0.000186
-2.15%
$ 186,100 $ 21,272
Jul 4, 12 PM $ 0.00019
+1.36%
$ 190,352 $ 21,439
Jul 4, 11 AM $ 0.000189
-0.53%
$ 188,658 $ 21,096
Jul 4, 10 AM $ 0.00019
+8.39%
$ 189,907 $ 21,322
Jul 4, 9 AM $ 0.000177
-1.52%
$ 177,005 $ 18,620
Jul 4, 8 AM $ 0.00018
+4.45%
$ 180,155 $ 18,985
Jul 4, 7 AM $ 0.000172
-5.17%
$ 172,452 $ 18,309
Jul 4, 6 AM $ 0.000183
-8.81%
$ 182,584 $ 18,550
Jul 4, 5 AM $ 0.000211
+0.00%
$ 210,686 $ 15,112
Jul 4, 4 AM $ 0.000211
-6.29%
$ 210,680 $ 15,162
Jul 4, 2 AM $ 0.000208
-1.20%
$ 207,916 $ 13,609
Jul 4, 1 AM $ 0.000211
-0.58%
$ 210,785 $ 13,755
Jul 4, 12 AM $ 0.000212
-1.52%
$ 211,912 $ 13,928
Jul 3, 11 PM $ 0.000214
-2.40%
$ 214,030 $ 15,816
Jul 3, 10 PM $ 0.000222
-4.56%
$ 221,697 $ 15,862
Jul 3, 9 PM $ 0.000234
+10.68%
$ 234,114 $ 16,235
Jul 3, 8 PM $ 0.000212
+43.07%
$ 211,565 $ 12,705
Jul 3, 5 PM $ 0.000145
+0.00%
$ 144,954 $ 3,603
Jul 3, 4 PM $ 0.000145
+0.00%
$ 145,362 $ 3,579
Jul 3, 3 PM $ 0.000147
-0.37%
$ 147,073 $ 3,897
Jul 3, 11 AM $ 0.00015
+0.24%
$ 150,073 $ 4,843
Jul 3, 10 AM $ 0.000148
+0.15%
$ 147,643 $ 4,733
Jul 3, 9 AM $ 0.000147
-1.34%
$ 147,150 $ 4,852
Jul 3, 8 AM $ 0.00015
-2.73%
$ 149,545 $ 4,717
Jul 3, 6 AM $ 0.000154
+0.88%
$ 153,611 $ 4,446
Jul 3, 5 AM $ 0.000152
+0.40%
$ 151,924 $ 4,375
Jul 3, 4 AM $ 0.000149
-1.09%
$ 149,028 $ 5,290
Jul 3, 3 AM $ 0.000151
+0.58%
$ 150,906 $ 5,125
Jul 3, 2 AM $ 0.00015
-0.35%
$ 149,565 $ 5,849
Jul 3, 1 AM $ 0.00015
+8.02%
$ 150,136 $ 6,302
Jul 3, 12 AM $ 0.000139
-6.62%
$ 138,708 $ 5,669
Jul 2, 10 PM $ 0.000148
-2.90%
$ 147,947 $ 4,923