Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.000209
+0.91%
$208,872 $3,099
Aug 27, 3 AM $0.000207
+0.00%
$207,231 $3,107
Aug 27, 2 AM $0.000207
+1.00%
$207,369 $3,092
Aug 27, 1 AM $0.000205
-0.32%
$205,458 $2,995
Aug 27, 12 AM $0.000204
-1.66%
$204,146 $2,945
Aug 26, 11 PM $0.000206
+0.34%
$206,193 $3,160
Aug 26, 10 PM $0.000205
+0.29%
$204,751 $2,981
Aug 26, 9 PM $0.0002
+0.00%
$200,074 $2,904
Aug 26, 8 PM $0.000199
+0.36%
$199,149 $3,102
Aug 26, 7 PM $0.000198
+0.12%
$198,400 $3,051
Aug 26, 6 PM $0.000199
-0.21%
$198,866 $3,016
Aug 26, 5 PM $0.0002
+0.59%
$199,772 $3,804
Aug 26, 4 PM $0.000198
-0.19%
$197,598 $3,761
Aug 26, 3 PM $0.000199
+0.40%
$198,591 $3,754
Aug 26, 2 PM $0.000195
-0.30%
$194,597 $3,638
Aug 26, 1 PM $0.000197
+0.09%
$196,829 $3,740
Aug 26, 12 PM $0.000197
+0.00%
$197,492 $3,735
Aug 26, 11 AM $0.000198
+0.54%
$197,813 $3,826
Aug 26, 10 AM $0.000201
+0.00%
$200,897 $3,971
Aug 26, 9 AM $0.000197
+0.00%
$197,474 $4,027
Aug 26, 8 AM $0.000198
-4.12%
$198,079 $4,040
Aug 26, 7 AM $0.000205
-0.08%
$204,745 $2,894
Aug 26, 6 AM $0.000207
+0.00%
$206,662 $2,653
Aug 26, 5 AM $0.000207
+0.00%
$207,465 $2,650
Aug 26, 4 AM $0.000207
+0.18%
$207,441 $2,668
Aug 26, 2 AM $0.000208
+0.00%
$207,646 $2,629
Aug 26, 12 AM $0.000209
-2.64%
$208,732 $2,437
Aug 25, 9 PM $0.000217
+0.00%
$217,296 $1,822
Aug 25, 8 PM $0.000219
-0.32%
$219,233 $1,833
Aug 25, 6 PM $0.00022
-2.22%
$219,885 $1,819
Aug 25, 5 PM $0.00023
+0.00%
$230,330 $1,264
Aug 25, 4 PM $0.000231
+0.00%
$230,625 $1,333
Aug 25, 3 PM $0.00023
+0.00%
$230,468 $1,497
Aug 25, 1 PM $0.000228
+0.00%
$228,295 $1,489
Aug 25, 12 PM $0.000232
-0.42%
$231,689 $1,567
Aug 25, 11 AM $0.000234
-2.94%
$234,347 $1,515
Aug 25, 10 AM $0.000242
-0.89%
$241,829 $1,053
Aug 25, 9 AM $0.000245
+0.02%
$245,406 $1,008
Aug 25, 5 AM $0.000248
+0.00%
$248,024 $977
Aug 25, 2 AM $0.000246
-0.23%
$245,884 $1,139
Aug 25, 1 AM $0.000243
+0.00%
$242,788 $1,143
Aug 24, 10 PM $0.000235
+0.00%
$234,787 $1,111
Aug 24, 9 PM $0.000232
+0.00%
$231,666 $1,076
Aug 24, 8 PM $0.000231
+0.48%
$230,730 $1,071
Aug 24, 7 PM $0.00023
-0.85%
$230,327 $1,610
Aug 24, 6 PM $0.000233
-0.28%
$232,978 $2,188
Aug 24, 5 PM $0.00023
-0.76%
$230,263 $2,241
Aug 24, 4 PM $0.000235
+0.21%
$234,804 $2,317
Aug 24, 3 PM $0.000233
-1.85%
$233,227 $2,294
Aug 24, 2 PM $0.000235
+2.30%
$235,194 $2,310