Never Give Up Historical Data

MINER Page 15
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000356
+1.92%
$ 356,245 $ 28,725
Mar 18, 7 AM $ 0.000342
+0.86%
$ 341,574 $ 28,259
Mar 18, 6 AM $ 0.000343
-2.29%
$ 342,982 $ 27,673
Mar 18, 5 AM $ 0.000352
-0.11%
$ 351,673 $ 30,648
Mar 18, 4 AM $ 0.000352
-0.49%
$ 351,780 $ 30,474
Mar 18, 3 AM $ 0.000351
+3.03%
$ 351,189 $ 30,697
Mar 18, 2 AM $ 0.000341
+0.47%
$ 340,613 $ 27,196
Mar 18, 1 AM $ 0.000342
+3.82%
$ 342,105 $ 27,027
Mar 18, 12 AM $ 0.000329
-6.37%
$ 328,713 $ 28,459
Mar 17, 11 PM $ 0.000357
-2.94%
$ 356,580 $ 28,448
Mar 17, 10 PM $ 0.000367
-3.85%
$ 367,368 $ 28,137
Mar 17, 9 PM $ 0.000382
+5.18%
$ 381,746 $ 27,259
Mar 17, 8 PM $ 0.000373
+0.74%
$ 372,875 $ 26,405
Mar 17, 7 PM $ 0.00037
-0.59%
$ 370,435 $ 26,362
Mar 17, 6 PM $ 0.000373
+3.18%
$ 373,280 $ 27,251
Mar 17, 5 PM $ 0.000362
+2.04%
$ 361,776 $ 27,005
Mar 17, 4 PM $ 0.000353
+0.55%
$ 353,106 $ 27,320
Mar 17, 3 PM $ 0.000352
-1.43%
$ 351,904 $ 26,542
Mar 17, 2 PM $ 0.000357
+0.75%
$ 357,199 $ 28,098
Mar 17, 1 PM $ 0.000353
-0.39%
$ 352,507 $ 28,356
Mar 17, 12 PM $ 0.000354
-1.04%
$ 353,903 $ 29,407
Mar 17, 11 AM $ 0.000358
+1.68%
$ 357,545 $ 29,311
Mar 17, 10 AM $ 0.000351
-3.50%
$ 350,782 $ 29,254
Mar 17, 9 AM $ 0.000363
-0.62%
$ 362,643 $ 24,946
Mar 17, 8 AM $ 0.000365
-0.57%
$ 364,899 $ 24,148
Mar 17, 7 AM $ 0.000367
+2.19%
$ 366,992 $ 23,387
Mar 17, 6 AM $ 0.00036
+4.09%
$ 359,852 $ 23,211
Mar 17, 5 AM $ 0.000346
-0.10%
$ 345,706 $ 23,307
Mar 17, 4 AM $ 0.000321
-3.17%
$ 321,493 $ 20,760
Mar 17, 3 AM $ 0.000333
-0.62%
$ 332,926 $ 20,977
Mar 17, 2 AM $ 0.000334
-0.86%
$ 334,215 $ 31,995
Mar 17, 1 AM $ 0.000337
-4.53%
$ 337,120 $ 31,946
Mar 17, 12 AM $ 0.000353
-1.65%
$ 353,349 $ 30,452
Mar 16, 11 PM $ 0.00036
+4.00%
$ 359,806 $ 30,276
Mar 16, 10 PM $ 0.000346
-0.18%
$ 345,553 $ 30,036
Mar 16, 9 PM $ 0.000347
+0.38%
$ 346,878 $ 29,850
Mar 16, 8 PM $ 0.000344
+0.19%
$ 344,433 $ 29,494
Mar 16, 7 PM $ 0.000343
-5.20%
$ 343,305 $ 29,511
Mar 16, 6 PM $ 0.000362
+3.42%
$ 362,119 $ 29,239
Mar 16, 5 PM $ 0.00035
-0.33%
$ 349,547 $ 29,142
Mar 16, 4 PM $ 0.00035
-1.02%
$ 350,300 $ 28,686
Mar 16, 3 PM $ 0.000353
-3.41%
$ 353,053 $ 27,353
Mar 16, 2 PM $ 0.000366
-2.49%
$ 366,313 $ 26,236
Mar 16, 1 PM $ 0.000376
-1.45%
$ 375,661 $ 25,320
Mar 16, 12 PM $ 0.000384
+1.93%
$ 384,308 $ 24,644
Mar 16, 11 AM $ 0.000378
+0.28%
$ 377,642 $ 24,354
Mar 16, 10 AM $ 0.000377
-5.92%
$ 376,600 $ 24,269
Mar 16, 9 AM $ 0.0004
+0.71%
$ 400,302 $ 23,732
Mar 16, 8 AM $ 0.000397
-0.53%
$ 397,379 $ 24,088
Mar 16, 7 AM $ 0.0004
+0.98%
$ 400,391 $ 23,595