Never Give Up Historical Data

MINER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000152
-1.20%
$ 152,388 $ 4,646
Jul 2, 4 PM $ 0.000154
-4.20%
$ 153,798 $ 4,472
Jul 2, 3 PM $ 0.000161
+0.09%
$ 161,063 $ 4,035
Jul 2, 2 PM $ 0.000161
-1.05%
$ 160,789 $ 4,392
Jul 2, 1 PM $ 0.00016
+9.93%
$ 159,866 $ 4,299
Jul 2, 12 PM $ 0.000146
+1.89%
$ 146,303 $ 3,543
Jul 2, 11 AM $ 0.000143
+6.15%
$ 143,249 $ 3,476
Jul 2, 10 AM $ 0.000133
+0.48%
$ 133,069 $ 3,139
Jul 2, 5 AM $ 0.00013
+0.29%
$ 130,111 $ 3,621
Jul 2, 3 AM $ 0.000146
+0.00%
$ 146,469 $ 3,865
Jul 2, 2 AM $ 0.000147
+3.42%
$ 146,507 $ 3,303
Jul 2, 1 AM $ 0.000128
+0.21%
$ 128,163 $ 2,532
Jul 2, 12 AM $ 0.000128
+6.63%
$ 127,514 $ 2,602
Jul 1, 11 PM $ 0.00012
+0.05%
$ 120,077 $ 2,254
Jul 1, 9 PM $ 0.00012
+0.00%
$ 119,629 $ 2,442
Jul 1, 6 PM $ 0.00012
-0.20%
$ 120,162 $ 3,487
Jul 1, 2 PM $ 0.00012
+0.01%
$ 119,735 $ 3,681
Jul 1, 12 PM $ 0.000121
+0.00%
$ 120,902 $ 4,408
Jul 1, 11 AM $ 0.00012
-0.87%
$ 120,289 $ 4,325
Jul 1, 10 AM $ 0.000122
+0.54%
$ 122,122 $ 4,393
Jul 1, 9 AM $ 0.000119
+0.21%
$ 119,103 $ 4,398
Jul 1, 8 AM $ 0.000121
+0.00%
$ 121,105 $ 3,893
Jul 1, 4 AM $ 0.00012
+0.00%
$ 120,233 $ 3,331
Jul 1, 2 AM $ 0.000124
+1.01%
$ 123,962 $ 3,668
Jul 1, 1 AM $ 0.000125
+0.00%
$ 125,340 $ 3,797
Jun 30, 10 PM $ 0.000128
+0.00%
$ 127,635 $ 4,083
Jun 30, 9 PM $ 0.000126
+0.00%
$ 125,944 $ 4,620
Jun 30, 8 PM $ 0.000126
+0.19%
$ 125,820 $ 4,443
Jun 30, 6 PM $ 0.000128
+0.00%
$ 127,694 $ 4,024
Jun 30, 5 PM $ 0.000128
-0.66%
$ 127,844 $ 4,013
Jun 30, 4 PM $ 0.000129
+0.00%
$ 128,978 $ 4,081
Jun 30, 3 PM $ 0.000126
+0.00%
$ 125,560 $ 5,162
Jun 30, 2 PM $ 0.000128
+1.76%
$ 127,868 $ 7,373
Jun 30, 12 PM $ 0.000133
+0.00%
$ 133,473 $ 7,614
Jun 30, 10 AM $ 0.000134
-0.94%
$ 133,785 $ 7,626
Jun 30, 7 AM $ 0.000136
-0.63%
$ 135,683 $ 8,540
Jun 30, 5 AM $ 0.000138
+0.74%
$ 137,563 $ 9,113
Jun 30, 4 AM $ 0.000136
-2.60%
$ 136,046 $ 9,143
Jun 30, 2 AM $ 0.000141
-1.70%
$ 140,773 $ 18,978
Jun 30, 1 AM $ 0.000142
-1.40%
$ 142,175 $ 21,230
Jun 30, 12 AM $ 0.000144
-1.87%
$ 144,383 $ 21,235
Jun 29, 11 PM $ 0.000148
+0.42%
$ 147,552 $ 21,439
Jun 29, 10 PM $ 0.000148
-0.53%
$ 147,531 $ 22,192
Jun 29, 9 PM $ 0.000148
+5.25%
$ 148,385 $ 21,969
Jun 29, 8 PM $ 0.000148
-0.17%
$ 147,622 $ 21,081
Jun 29, 7 PM $ 0.000148
+0.25%
$ 148,025 $ 21,201
Jun 29, 6 PM $ 0.000148
+1.91%
$ 147,647 $ 21,333
Jun 29, 5 PM $ 0.000138
+1.59%
$ 138,222 $ 20,498
Jun 29, 4 PM $ 0.000135
+9.47%
$ 135,043 $ 20,129
Jun 29, 3 PM $ 0.000127
+4.84%
$ 127,470 $ 16,791