Never Give Up Historical Data

MINER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000397
-0.53%
$ 397,379 $ 24,088
Mar 16, 7 AM $ 0.0004
+0.98%
$ 400,391 $ 23,595
Mar 16, 6 AM $ 0.000398
+2.97%
$ 397,493 $ 23,331
Mar 16, 5 AM $ 0.000384
+2.07%
$ 384,438 $ 23,139
Mar 16, 4 AM $ 0.000376
-5.12%
$ 375,783 $ 23,101
Mar 16, 3 AM $ 0.000396
+6.03%
$ 395,687 $ 22,977
Mar 16, 2 AM $ 0.000397
+0.35%
$ 397,091 $ 16,375
Mar 16, 1 AM $ 0.000396
+6.83%
$ 395,691 $ 16,347
Mar 16, 12 AM $ 0.00037
-0.35%
$ 370,292 $ 16,185
Mar 15, 11 PM $ 0.000372
-3.05%
$ 372,292 $ 16,325
Mar 15, 10 PM $ 0.000382
+2.58%
$ 382,392 $ 16,290
Mar 15, 9 PM $ 0.000372
+1.25%
$ 372,092 $ 16,365
Mar 15, 8 PM $ 0.000366
+1.86%
$ 365,992 $ 16,704
Mar 15, 7 PM $ 0.000358
+0.31%
$ 357,992 $ 17,023
Mar 15, 6 PM $ 0.000359
+0.87%
$ 359,092 $ 16,814
Mar 15, 5 PM $ 0.000356
+0.23%
$ 355,792 $ 17,134
Mar 15, 4 PM $ 0.000326
+0.28%
$ 325,993 $ 17,748
Mar 15, 3 PM $ 0.000326
-4.09%
$ 325,893 $ 18,044
Mar 15, 2 PM $ 0.000338
+4.41%
$ 338,493 $ 17,795
Mar 15, 1 PM $ 0.000324
-2.73%
$ 324,193 $ 17,943
Mar 15, 12 PM $ 0.000331
-6.72%
$ 330,593 $ 17,762
Mar 15, 11 AM $ 0.000354
+5.27%
$ 353,792 $ 17,666
Mar 15, 10 AM $ 0.000336
+1.60%
$ 336,093 $ 17,899
Mar 15, 9 AM $ 0.000331
+0.92%
$ 330,793 $ 17,620
Mar 15, 8 AM $ 0.000346
-3.91%
$ 346,293 $ 17,018
Mar 15, 7 AM $ 0.00036
-0.79%
$ 360,392 $ 16,464
Mar 15, 6 AM $ 0.000361
-0.17%
$ 361,492 $ 15,902
Mar 15, 5 AM $ 0.000367
+0.47%
$ 366,592 $ 14,864
Mar 15, 4 AM $ 0.000365
+6.35%
$ 364,892 $ 14,819
Mar 15, 3 AM $ 0.000343
+0.29%
$ 343,293 $ 14,997
Mar 15, 2 AM $ 0.000343
+0.67%
$ 343,193 $ 14,647
Mar 15, 1 AM $ 0.000363
+1.99%
$ 363,091 $ 14,704
Mar 15, 12 AM $ 0.000356
-3.31%
$ 355,995 $ 14,741
Mar 14, 11 PM $ 0.000369
+5.18%
$ 369,189 $ 14,636
Mar 14, 10 PM $ 0.000353
-1.54%
$ 352,795 $ 15,038
Mar 14, 9 PM $ 0.000376
+4.15%
$ 376,485 $ 14,897
Mar 14, 8 PM $ 0.00036
-1.47%
$ 360,091 $ 14,754
Mar 14, 7 PM $ 0.000359
-1.66%
$ 358,995 $ 14,733
Mar 14, 6 PM $ 0.00038
-1.35%
$ 380,286 $ 14,924
Mar 14, 5 PM $ 0.000385
+2.72%
$ 385,184 $ 14,471
Mar 14, 4 PM $ 0.000375
+0.19%
$ 375,488 $ 14,079
Mar 14, 3 PM $ 0.000374
+4.27%
$ 373,792 $ 13,884
Mar 14, 2 PM $ 0.000357
-0.83%
$ 357,192 $ 13,593
Mar 14, 1 PM $ 0.00036
-3.88%
$ 360,198 $ 13,391
Mar 14, 11 AM $ 0.000353
-0.67%
$ 353,201 $ 13,390
Mar 14, 10 AM $ 0.000355
-3.87%
$ 355,400 $ 13,582
Mar 14, 9 AM $ 0.00037
-0.13%
$ 370,092 $ 13,756
Mar 14, 3 AM $ 0.000411
-4.73%
$ 410,789 $ 16,846
Mar 13, 8 PM $ 0.000336
+0.00%
$ 336,093 $ 16,762
Mar 13, 7 PM $ 0.000336
-1.84%
$ 336,093 $ 16,623