Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.000217
+1.77%
$216,824 $8,191
Aug 22, 1 AM $0.000214
-2.00%
$214,422 $7,641
Aug 22, 12 AM $0.000239
+0.90%
$239,150 $6,190
Aug 21, 11 PM $0.000237
+1.30%
$236,586 $6,094
Aug 21, 10 PM $0.000234
+0.00%
$233,710 $5,514
Aug 21, 8 PM $0.000225
+0.00%
$224,960 $5,120
Aug 21, 7 PM $0.000226
-0.77%
$225,518 $5,123
Aug 21, 6 PM $0.00023
-0.93%
$230,106 $5,494
Aug 21, 5 PM $0.000228
-1.51%
$228,244 $5,694
Aug 21, 4 PM $0.000231
-4.51%
$230,790 $4,937
Aug 21, 3 PM $0.000243
+0.38%
$243,064 $5,119
Aug 21, 2 PM $0.000242
+6.67%
$242,113 $5,141
Aug 21, 12 PM $0.000227
+0.65%
$227,105 $4,552
Aug 21, 11 AM $0.000226
-0.65%
$226,458 $4,430
Aug 21, 9 AM $0.000225
-6.01%
$224,576 $4,501
Aug 21, 8 AM $0.000241
+11.28%
$241,038 $4,353
Aug 21, 7 AM $0.000217
+0.79%
$216,529 $3,236
Aug 21, 6 AM $0.000215
+0.15%
$214,940 $3,265
Aug 21, 5 AM $0.000212
+4.13%
$212,029 $3,510
Aug 21, 3 AM $0.000203
+0.24%
$203,122 $3,123
Aug 21, 2 AM $0.000203
+0.04%
$203,302 $3,164
Aug 21, 1 AM $0.000203
+0.91%
$203,220 $3,139
Aug 21, 12 AM $0.0002
+0.00%
$200,168 $3,017
Aug 20, 11 PM $0.000198
+0.00%
$198,209 $3,003
Aug 20, 7 PM $0.000196
-2.36%
$195,726 $3,838
Aug 20, 6 PM $0.000201
-1.52%
$200,846 $3,998
Aug 20, 4 PM $0.000205
-1.03%
$204,780 $4,046
Aug 20, 3 PM $0.000206
-0.82%
$206,231 $3,873
Aug 20, 2 PM $0.000207
+10.45%
$206,664 $3,708
Aug 20, 1 PM $0.000187
-0.99%
$187,164 $2,900
Aug 20, 11 AM $0.000186
+3.76%
$186,101 $2,826
Aug 20, 10 AM $0.00018
+0.00%
$180,293 $2,277
Aug 20, 9 AM $0.00018
-0.54%
$180,310 $2,273
Aug 20, 8 AM $0.000182
+0.71%
$181,981 $2,209
Aug 20, 7 AM $0.000179
+0.00%
$178,553 $2,148
Aug 20, 6 AM $0.000176
+1.99%
$176,328 $2,132
Aug 20, 5 AM $0.000174
+2.43%
$173,564 $1,733
Aug 20, 4 AM $0.000169
+0.00%
$168,836 $1,614
Aug 20, 2 AM $0.000168
+0.00%
$167,564 $1,589
Aug 20, 12 AM $0.000169
-0.20%
$169,020 $1,920
Aug 19, 11 PM $0.000171
-0.28%
$170,886 $1,921
Aug 19, 10 PM $0.000172
-0.70%
$171,653 $1,885
Aug 19, 9 PM $0.000173
-0.08%
$173,200 $1,858
Aug 19, 8 PM $0.000163
-2.26%
$163,039 $1,784
Aug 19, 7 PM $0.000167
-2.93%
$166,624 $1,492
Aug 19, 6 PM $0.000166
+0.00%
$166,315 $953
Aug 19, 5 PM $0.000165
-0.46%
$164,684 $1,044
Aug 19, 4 PM $0.000167
+0.05%
$166,949 $1,007
Aug 19, 3 PM $0.000167
+0.00%
$166,588 $964
Aug 19, 2 PM $0.000161
+0.00%
$161,206 $1,492