Never Give Up Historical Data

MINER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000127
+4.84%
$ 127,470 $ 16,791
Jun 29, 2 PM $ 0.000122
+10.71%
$ 121,920 $ 14,790
Jun 29, 1 PM $ 0.000111
+5.50%
$ 111,366 $ 12,758
Jun 29, 12 PM $ 0.000107
+1.04%
$ 106,608 $ 12,028
Jun 29, 11 AM $ 0.000105
-0.54%
$ 105,494 $ 12,544
Jun 29, 10 AM $ 0.000105
+1.59%
$ 105,240 $ 12,607
Jun 29, 9 AM $ 0.000103
+1.61%
$ 103,399 $ 12,216
Jun 29, 8 AM $ 0.000102
-1.42%
$ 101,501 $ 12,126
Jun 29, 7 AM $ 0.000106
-0.11%
$ 105,715 $ 11,954
Jun 29, 6 AM $ 0.000106
+2.47%
$ 105,987 $ 12,042
Jun 29, 5 AM $ 0.000102
-1.43%
$ 102,267 $ 11,693
Jun 29, 4 AM $ 0.000104
-16.93%
$ 104,349 $ 11,751
Jun 29, 3 AM $ 0.000125
+27.75%
$ 125,245 $ 9,258
Jun 29, 2 AM $ 0.000101
+0.00%
$ 100,627 $ 4,590
Jun 29, 1 AM $ 0.0001
+0.82%
$ 100,180 $ 4,530
Jun 28, 11 PM $ 0.0000985
-4.36%
$ 98,451 $ 3,642
Jun 28, 8 PM $ 0.000104
+0.00%
$ 104,058 $ 3,432
Jun 28, 7 PM $ 0.000104
+0.00%
$ 104,029 $ 3,319
Jun 28, 6 PM $ 0.000103
-1.33%
$ 103,403 $ 3,264
Jun 28, 5 PM $ 0.000106
-1.57%
$ 105,519 $ 4,172
Jun 28, 4 PM $ 0.000108
-0.33%
$ 107,774 $ 4,042
Jun 28, 3 PM $ 0.000109
+0.00%
$ 108,593 $ 4,127
Jun 28, 12 PM $ 0.000108
-3.15%
$ 107,802 $ 5,206
Jun 28, 11 AM $ 0.000111
+0.14%
$ 110,617 $ 5,336
Jun 28, 10 AM $ 0.00011
+1.29%
$ 110,421 $ 5,090
Jun 28, 9 AM $ 0.000108
-0.73%
$ 108,467 $ 4,995
Jun 28, 8 AM $ 0.00011
+5.48%
$ 109,808 $ 4,913
Jun 28, 7 AM $ 0.000105
+0.00%
$ 104,677 $ 4,464
Jun 28, 5 AM $ 0.000104
+0.05%
$ 103,731 $ 4,414
Jun 28, 4 AM $ 0.000104
-0.67%
$ 104,225 $ 4,329
Jun 28, 3 AM $ 0.000105
-0.95%
$ 105,483 $ 4,816
Jun 28, 2 AM $ 0.000104
-0.61%
$ 104,407 $ 4,728
Jun 28, 1 AM $ 0.000107
-0.21%
$ 107,345 $ 4,479
Jun 28, 12 AM $ 0.000109
-0.37%
$ 108,954 $ 4,585
Jun 27, 11 PM $ 0.000109
+0.00%
$ -- $ 4,354
Jun 27, 10 PM $ 0.00011
-0.12%
$ 110,299 $ 4,309
Jun 27, 9 PM $ 0.000111
-0.05%
$ 111,311 $ 4,289
Jun 27, 7 PM $ 0.000111
-0.94%
$ 111,171 $ 4,201
Jun 27, 6 PM $ 0.000112
+2.28%
$ 112,041 $ 4,234
Jun 27, 5 PM $ 0.000108
+0.00%
$ 108,216 $ 3,634
Jun 27, 4 PM $ 0.000117
-1.31%
$ 116,785 $ 3,835
Jun 27, 3 PM $ 0.000119
+0.00%
$ 118,976 $ 3,839
Jun 27, 12 PM $ 0.000129
+0.14%
$ 128,771 $ 3,101
Jun 27, 11 AM $ 0.000129
+2.67%
$ 128,606 $ 3,087
Jun 27, 9 AM $ 0.000125
+1.41%
$ 124,841 $ 2,846
Jun 27, 5 AM $ 0.000124
+0.48%
$ 124,459 $ 3,041
Jun 27, 4 AM $ 0.000124
+5.56%
$ 124,308 $ 3,487
Jun 27, 2 AM $ 0.000117
-1.06%
$ 117,194 $ 3,537
Jun 26, 6 PM $ 0.00012
-5.68%
$ 119,606 $ 5,066
Jun 26, 3 PM $ 0.000127
+2.98%
$ 127,316 $ 6,091