Never Give Up Historical Data

MINER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000336
-1.84%
$ 336,093 $ 16,623
Mar 13, 6 PM $ 0.000339
+1.22%
$ 339,193 $ 16,652
Mar 13, 5 PM $ 0.000336
+5.54%
$ 335,493 $ 16,656
Mar 13, 4 PM $ 0.000318
-0.22%
$ 317,893 $ 16,889
Mar 13, 3 PM $ 0.000319
-9.15%
$ 318,593 $ 17,041
Mar 13, 2 PM $ 0.000351
-2.01%
$ 350,692 $ 17,376
Mar 13, 1 PM $ 0.000335
-4.60%
$ 335,093 $ 20,485
Mar 13, 12 PM $ 0.000346
+1.52%
$ 346,193 $ 20,246
Mar 13, 11 AM $ 0.000341
-3.12%
$ 340,993 $ 20,547
Mar 13, 10 AM $ 0.000353
+4.93%
$ 353,392 $ 20,588
Mar 13, 9 AM $ 0.000337
+1.11%
$ 336,793 $ 21,054
Mar 13, 8 AM $ 0.000334
-4.98%
$ 333,698 $ 20,607
Mar 13, 7 AM $ 0.000352
+2.45%
$ 352,414 $ 19,889
Mar 13, 6 AM $ 0.000334
-1.32%
$ 333,752 $ 19,714
Mar 13, 5 AM $ 0.000338
-2.94%
$ 338,181 $ 19,419
Mar 13, 4 AM $ 0.000347
+4.09%
$ 347,274 $ 18,722
Mar 13, 3 AM $ 0.000334
-2.55%
$ 333,629 $ 18,366
Mar 13, 2 AM $ 0.00033
+1.69%
$ 330,486 $ 22,306
Mar 13, 1 AM $ 0.000335
+3.18%
$ 335,329 $ 21,431
Mar 13, 12 AM $ 0.00031
-3.10%
$ 309,758 $ 21,333
Mar 12, 11 PM $ 0.000319
+0.89%
$ 318,748 $ 21,365
Mar 12, 10 PM $ 0.000315
+8.13%
$ 315,016 $ 21,005
Mar 12, 9 PM $ 0.000298
-0.81%
$ 298,356 $ 20,859
Mar 12, 8 PM $ 0.0003
+0.42%
$ 300,195 $ 20,922
Mar 12, 7 PM $ 0.000298
+1.81%
$ 298,159 $ 20,591
Mar 12, 6 PM $ 0.000292
-4.41%
$ 291,859 $ 19,808
Mar 12, 5 PM $ 0.000306
+2.20%
$ 305,583 $ 19,784
Mar 12, 4 PM $ 0.000307
+7.02%
$ 306,984 $ 1,993
Mar 12, 3 PM $ 0.000288
-5.69%
$ 288,077 $ 18,952
Mar 12, 2 PM $ 0.000306
+6.75%
$ 305,520 $ 18,340
Mar 12, 1 PM $ 0.000294
+0.22%
$ 293,640 $ 18,195
Mar 12, 12 PM $ 0.000292
+2.11%
$ 292,045 $ 18,275
Mar 12, 11 AM $ 0.000286
+1.63%
$ 286,004 $ 18,504
Mar 12, 10 AM $ 0.000282
+0.72%
$ 281,810 $ 18,247
Mar 12, 9 AM $ 0.000281
-3.98%
$ 280,955 $ 18,045
Mar 12, 8 AM $ 0.000292
+4.30%
$ 291,713 $ 21,993
Mar 12, 7 AM $ 0.00028
+4.72%
$ 279,771 $ 21,888
Mar 12, 6 AM $ 0.000268
-7.39%
$ 267,879 $ 22,022
Mar 12, 5 AM $ 0.000288
-3.15%
$ 288,235 $ 21,475
Mar 12, 4 AM $ 0.000297
-0.66%
$ 296,947 $ 19,473
Mar 12, 3 AM $ 0.000298
-4.03%
$ 298,350 $ 19,148
Mar 12, 2 AM $ 0.000314
-1.29%
$ 314,067 $ 25,902
Mar 12, 1 AM $ 0.000318
+2.52%
$ 318,167 $ 25,572
Mar 12, 12 AM $ 0.00031
+6.01%
$ 310,342 $ 25,346
Mar 11, 11 PM $ 0.000294
-4.04%
$ 294,133 $ 23,737
Mar 11, 10 PM $ 0.000306
-0.10%
$ 306,197 $ 23,955
Mar 11, 9 PM $ 0.000308
+3.59%
$ 307,686 $ 23,650
Mar 11, 8 PM $ 0.000297
-5.32%
$ 297,018 $ 23,200
Mar 11, 7 PM $ 0.000314
+0.49%
$ 314,401 $ 24,324
Mar 11, 6 PM $ 0.000306
+2.35%
$ 306,386 $ 24,268