Never Give Up Historical Data

MINER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000126
+4.76%
$ 126,173 $ 7,717
Jun 26, 12 PM $ 0.000119
+0.00%
$ 119,457 $ 7,345
Jun 26, 10 AM $ 0.00012
+2.54%
$ 120,385 $ 7,461
Jun 26, 7 AM $ 0.00012
+1.95%
$ 120,355 $ 11,123
Jun 26, 6 AM $ 0.000118
+1.43%
$ 117,666 $ 11,489
Jun 26, 5 AM $ 0.000115
-3.35%
$ 115,313 $ 12,326
Jun 26, 4 AM $ 0.000125
+1.99%
$ 124,818 $ 12,349
Jun 26, 3 AM $ 0.000122
+0.00%
$ 121,736 $ 12,077
Jun 26, 2 AM $ 0.000121
-3.57%
$ 120,998 $ 12,003
Jun 26, 1 AM $ 0.000127
+0.00%
$ 126,583 $ 12,177
Jun 26, 12 AM $ 0.000125
-2.63%
$ 124,801 $ 12,233
Jun 25, 11 PM $ 0.000129
+0.68%
$ 129,183 $ 12,133
Jun 25, 10 PM $ 0.000125
+0.00%
$ 124,713 $ 11,824
Jun 25, 9 PM $ 0.000124
-2.08%
$ 124,344 $ 11,429
Jun 25, 7 PM $ 0.000127
-0.80%
$ 126,849 $ 11,201
Jun 25, 6 PM $ 0.00013
-1.84%
$ 129,880 $ 11,232
Jun 25, 5 PM $ 0.000135
+0.96%
$ 134,549 $ 11,505
Jun 25, 4 PM $ 0.000134
+6.01%
$ 134,248 $ 11,605
Jun 25, 3 PM $ 0.000127
-7.51%
$ 127,028 $ 9,957
Jun 25, 2 PM $ 0.000137
+0.00%
$ 136,986 $ 8,439
Jun 25, 1 PM $ 0.000139
-4.17%
$ 138,569 $ 8,471
Jun 25, 12 PM $ 0.000143
+1.65%
$ 143,142 $ 8,811
Jun 25, 11 AM $ 0.000142
+0.00%
$ 142,367 $ 8,538
Jun 25, 10 AM $ 0.000143
+4.32%
$ 142,572 $ 8,531
Jun 25, 9 AM $ 0.000137
-0.30%
$ 136,658 $ 7,983
Jun 25, 8 AM $ 0.000137
-7.82%
$ 136,883 $ 6,828
Jun 25, 7 AM $ 0.000149
-7.34%
$ 148,509 $ 6,035
Jun 25, 6 AM $ 0.00016
+10.37%
$ 160,344 $ 4,484
Jun 25, 5 AM $ 0.000145
+11.23%
$ 145,324 $ 1,875
Jun 25, 12 AM $ 0.000132
+1.90%
$ 132,395 $ 838
Jun 24, 9 PM $ 0.000129
-0.20%
$ 128,579 $ 645
Jun 24, 8 PM $ 0.000126
+0.34%
$ 126,192 $ 699
Jun 24, 7 PM $ 0.000126
-0.39%
$ 125,778 $ 680
Jun 24, 6 PM $ 0.000127
-0.58%
$ 126,624 $ 653
Jun 24, 5 PM $ 0.000129
-1.27%
$ 128,883 $ 481
Jun 24, 3 PM $ 0.000133
-1.90%
$ 133,205 $ 599
Jun 24, 2 PM $ 0.000136
+0.01%
$ 136,457 $ 981
Jun 24, 12 PM $ 0.000138
+0.00%
$ 137,932 $ 975
Jun 24, 9 AM $ 0.000137
-0.23%
$ 136,770 $ 1,030
Jun 24, 8 AM $ 0.000138
+0.01%
$ 138,061 $ 1,013
Jun 24, 4 AM $ 0.000138
+0.06%
$ 138,223 $ 1,349
Jun 24, 2 AM $ 0.000139
+0.00%
$ 139,107 $ 1,773
Jun 23, 11 PM $ 0.000135
+0.39%
$ 134,994 $ 1,854
Jun 23, 10 PM $ 0.000134
+1.03%
$ 134,388 $ 1,886
Jun 23, 9 PM $ 0.000132
+0.00%
$ 132,375 $ 1,798
Jun 23, 5 PM $ 0.000135
-0.17%
$ 135,267 $ 2,751
Jun 23, 4 PM $ 0.000137
+1.07%
$ 136,873 $ 2,752
Jun 23, 3 PM $ 0.000136
-2.68%
$ 136,129 $ 2,698
Jun 23, 2 PM $ 0.00014
+0.05%
$ 140,022 $ 2,485
Jun 23, 10 AM $ 0.000139
+0.08%
$ 139,299 $ 2,650