Never Give Up Historical Data

MINER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000314
+0.49%
$ 314,401 $ 24,324
Mar 11, 6 PM $ 0.000306
+2.35%
$ 306,386 $ 24,268
Mar 11, 5 PM $ 0.000299
-0.95%
$ 298,579 $ 24,298
Mar 11, 4 PM $ 0.000298
-0.18%
$ 298,462 $ 24,055
Mar 11, 3 PM $ 0.000299
-2.20%
$ 298,998 $ 23,741
Mar 11, 2 PM $ 0.000306
-0.26%
$ 305,725 $ 23,294
Mar 11, 1 PM $ 0.000307
+2.57%
$ 307,402 $ 23,395
Mar 11, 12 PM $ 0.000308
+0.36%
$ 307,554 $ 23,093
Mar 11, 11 AM $ 0.000308
+1.00%
$ 307,581 $ 22,737
Mar 11, 10 AM $ 0.00031
+2.67%
$ 309,626 $ 22,236
Mar 11, 9 AM $ 0.000301
-3.79%
$ 300,666 $ 22,466
Mar 11, 8 AM $ 0.000311
+0.00%
$ 311,443 $ 22,425
Mar 11, 7 AM $ 0.000311
+3.33%
$ 311,271 $ 22,439
Mar 11, 6 AM $ 0.000302
+0.39%
$ 301,497 $ 22,386
Mar 11, 5 AM $ 0.000299
-0.38%
$ 299,189 $ 21,707
Mar 11, 4 AM $ 0.000309
+1.76%
$ 309,024 $ 21,508
Mar 11, 3 AM $ 0.000304
-3.64%
$ 303,589 $ 21,130
Mar 11, 2 AM $ 0.000308
+1.84%
$ 308,136 $ 34,267
Mar 11, 1 AM $ 0.000307
+6.14%
$ 306,766 $ 32,942
Mar 11, 12 AM $ 0.000289
-4.37%
$ 288,672 $ 32,238
Mar 10, 11 PM $ 0.000301
+0.93%
$ 300,613 $ 31,782
Mar 10, 10 PM $ 0.000298
-2.74%
$ 297,845 $ 31,376
Mar 10, 9 PM $ 0.000305
+2.82%
$ 305,377 $ 31,108
Mar 10, 8 PM $ 0.000297
-11.00%
$ 297,135 $ 11,707
Mar 10, 7 PM $ 0.000328
-5.63%
$ 327,789 $ 24,084
Mar 10, 6 PM $ 0.000348
-6.11%
$ 348,319 $ 23,448
Mar 10, 5 PM $ 0.00037
+3.09%
$ 369,999 $ 23,575
Mar 10, 4 PM $ 0.000358
-2.37%
$ 357,812 $ 23,273
Mar 10, 3 PM $ 0.000367
+2.86%
$ 366,512 $ 23,114
Mar 10, 2 PM $ 0.000356
-4.22%
$ 356,416 $ 22,347
Mar 10, 1 PM $ 0.000371
+3.11%
$ 371,317 $ 22,179
Mar 10, 12 PM $ 0.000353
-3.97%
$ 353,445 $ 22,098
Mar 10, 11 AM $ 0.000363
-2.72%
$ 362,907 $ 21,422
Mar 10, 10 AM $ 0.000373
-1.88%
$ 372,692 $ 21,165
Mar 10, 9 AM $ 0.000368
-0.29%
$ 367,602 $ 21,173
Mar 10, 8 AM $ 0.00037
-0.91%
$ 369,641 $ 21,159
Mar 10, 7 AM $ 0.000374
-3.47%
$ 374,165 $ 20,647
Mar 10, 6 AM $ 0.000388
-0.23%
$ 387,743 $ 20,284
Mar 10, 5 AM $ 0.000389
+0.95%
$ 388,648 $ 20,244
Mar 10, 4 AM $ 0.000385
+3.09%
$ 384,997 $ 20,579
Mar 10, 3 AM $ 0.000373
-2.97%
$ 373,086 $ 20,754
Mar 10, 2 AM $ 0.000385
+0.57%
$ 384,498 $ 42,931
Mar 10, 1 AM $ 0.000382
+7.20%
$ 382,433 $ 42,348
Mar 10, 12 AM $ 0.000357
+0.24%
$ 356,740 $ 40,355
Mar 9, 11 PM $ 0.000356
-1.57%
$ 355,873 $ 40,230
Mar 9, 10 PM $ 0.000362
-4.81%
$ 361,816 $ 40,238
Mar 9, 9 PM $ 0.00038
-6.75%
$ 380,223 $ 40,008
Mar 9, 8 PM $ 0.000397
-0.52%
$ 396,687 $ 38,572
Mar 9, 7 PM $ 0.000398
+7.54%
$ 398,478 $ 36,715
Mar 9, 6 PM $ 0.00037
+1.34%
$ 369,959 $ 33,781