Never Give Up Historical Data

MINER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.000139
+0.08%
$ 139,299 $ 2,650
Jun 23, 9 AM $ 0.000138
+0.00%
$ 138,135 $ 6,053
Jun 23, 6 AM $ 0.000141
+0.00%
$ 141,485 $ 6,808
Jun 23, 5 AM $ 0.000143
-1.25%
$ 142,846 $ 6,751
Jun 23, 3 AM $ 0.000148
+0.00%
$ 148,190 $ 6,708
Jun 23, 2 AM $ 0.00015
+0.00%
$ 150,303 $ 6,873
Jun 22, 11 PM $ 0.00015
+0.00%
$ 149,858 $ 6,798
Jun 22, 10 PM $ 0.000152
+0.00%
$ 152,004 $ 6,751
Jun 22, 8 PM $ 0.000157
+4.30%
$ 156,613 $ 7,097
Jun 22, 7 PM $ 0.000152
-0.26%
$ 152,462 $ 6,407
Jun 22, 5 PM $ 0.000155
+1.26%
$ 154,496 $ 7,645
Jun 22, 3 PM $ 0.000154
+0.00%
$ 154,488 $ 7,341
Jun 22, 2 PM $ 0.000155
-2.85%
$ 154,568 $ 7,370
Jun 22, 9 AM $ 0.00016
+2.99%
$ 160,077 $ 7,337
Jun 22, 6 AM $ 0.000149
+0.00%
$ 148,625 $ 3,299
Jun 22, 4 AM $ 0.000148
+0.07%
$ 148,245 $ 3,066
Jun 22, 3 AM $ 0.000148
+0.04%
$ 148,406 $ 3,603
Jun 22, 2 AM $ 0.000148
-2.17%
$ 148,355 $ 3,431
Jun 21, 10 PM $ 0.000151
+0.00%
$ 150,565 $ 4,127
Jun 21, 9 PM $ 0.000154
+0.00%
$ 154,267 $ 4,470
Jun 21, 8 PM $ 0.000159
+0.00%
$ 159,411 $ 4,671
Jun 21, 7 PM $ 0.000162
-0.60%
$ 161,576 $ 4,687
Jun 21, 6 PM $ 0.000163
+9.00%
$ 163,225 $ 4,493
Jun 21, 2 PM $ 0.000149
+0.01%
$ 149,319 $ 4,182
Jun 21, 9 AM $ 0.000151
+1.65%
$ 150,757 $ 6,086
Jun 21, 8 AM $ 0.000152
+0.00%
$ 151,499 $ 5,929
Jun 21, 6 AM $ 0.000157
-0.22%
$ 156,810 $ 5,919
Jun 21, 5 AM $ 0.000157
-0.70%
$ 156,812 $ 5,913
Jun 21, 4 AM $ 0.000158
+4.66%
$ 157,564 $ 5,940
Jun 21, 2 AM $ 0.000148
+0.00%
$ 147,980 $ 4,973
Jun 20, 11 PM $ 0.000152
+0.00%
$ 151,848 $ 9,021
Jun 20, 10 PM $ 0.000152
+6.23%
$ 151,963 $ 9,029
Jun 20, 9 PM $ 0.000142
-3.72%
$ 142,416 $ 7,657
Jun 20, 8 PM $ 0.000149
+0.00%
$ 148,909 $ 7,768
Jun 20, 5 PM $ 0.000149
-1.83%
$ 148,716 $ 7,918
Jun 20, 4 PM $ 0.000151
-0.71%
$ 151,321 $ 7,860
Jun 20, 3 PM $ 0.000153
+3.38%
$ 152,932 $ 7,908
Jun 20, 2 PM $ 0.000147
+2.05%
$ 146,948 $ 7,202
Jun 20, 1 PM $ 0.000145
+2.99%
$ 145,399 $ 6,341
Jun 20, 12 PM $ 0.000139
+0.00%
$ 139,032 $ 5,370
Jun 20, 11 AM $ 0.000139
+1.13%
$ 139,172 $ 5,108
Jun 20, 10 AM $ 0.000138
-2.05%
$ 138,269 $ 4,775
Jun 20, 9 AM $ 0.000141
+0.98%
$ 140,901 $ 4,593
Jun 20, 8 AM $ 0.000139
-0.50%
$ 138,792 $ 4,774
Jun 20, 7 AM $ 0.00014
-0.88%
$ 139,769 $ 4,701
Jun 20, 6 AM $ 0.00014
+0.08%
$ 140,423 $ 4,735
Jun 20, 5 AM $ 0.00014
+3.82%
$ 140,333 $ 4,712
Jun 20, 4 AM $ 0.000135
-0.08%
$ 135,067 $ 4,490
Jun 20, 3 AM $ 0.000135
-0.05%
$ 135,172 $ 4,490
Jun 20, 2 AM $ 0.000128
-5.21%
$ 127,613 $ 4,344