Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.00016
-0.09%
$160,359 $1,690
Aug 16, 8 PM $0.000159
-0.91%
$159,384 $2,302
Aug 16, 7 PM $0.000161
-0.04%
$160,887 $2,195
Aug 16, 6 PM $0.000161
+0.69%
$160,854 $2,249
Aug 16, 4 PM $0.000161
+0.58%
$161,474 $2,430
Aug 16, 3 PM $0.000161
+0.00%
$160,686 $2,412
Aug 16, 2 PM $0.00016
+2.20%
$159,875 $2,413
Aug 16, 1 PM $0.000157
+2.17%
$156,540 $2,368
Aug 16, 12 PM $0.000152
+1.11%
$151,722 $2,293
Aug 16, 9 AM $0.00015
+0.00%
$150,447 $2,185
Aug 16, 7 AM $0.00015
+0.39%
$150,291 $2,165
Aug 16, 6 AM $0.000149
-1.12%
$148,979 $2,056
Aug 16, 5 AM $0.00015
-0.26%
$150,096 $1,874
Aug 16, 4 AM $0.00015
-0.37%
$149,991 $1,806
Aug 16, 2 AM $0.000152
+0.81%
$151,811 $1,696
Aug 15, 11 PM $0.000151
+0.00%
$151,043 $1,525
Aug 15, 9 PM $0.000153
+0.71%
$152,836 $1,435
Aug 15, 8 PM $0.000147
+0.01%
$147,286 $978
Aug 15, 7 PM $0.000152
-0.29%
$151,715 $623
Aug 15, 6 PM $0.000152
-0.05%
$152,267 $734
Aug 15, 5 PM $0.000155
+0.00%
$154,644 $559
Aug 15, 4 PM $0.000154
+0.00%
$153,619 $987
Aug 15, 3 PM $0.000155
+0.11%
$154,632 $927
Aug 15, 2 PM $0.000154
+0.00%
$153,920 $865
Aug 15, 1 PM $0.000154
+0.00%
$153,689 $842
Aug 15, 12 PM $0.000154
+0.00%
$153,565 $985
Aug 15, 11 AM $0.000154
+0.00%
$153,729 $975
Aug 15, 10 AM $0.000155
+0.00%
$155,141 $869
Aug 15, 9 AM $0.000155
+0.00%
$154,933 $867
Aug 15, 6 AM $0.000155
+0.00%
$154,832 $1,696
Aug 15, 5 AM $0.000153
+0.00%
$153,258 $1,679
Aug 15, 4 AM $0.000153
+0.02%
$153,412 $1,699
Aug 15, 3 AM $0.000153
-0.24%
$153,487 $1,698
Aug 15, 2 AM $0.000154
+0.20%
$153,821 $1,740
Aug 15, 12 AM $0.00015
+0.00%
$150,091 $1,701
Aug 14, 10 PM $0.000149
+0.00%
$149,172 $1,691
Aug 14, 8 PM $0.000149
+0.04%
$148,954 $1,821
Aug 14, 7 PM $0.000149
-0.65%
$148,501 $1,812
Aug 14, 5 PM $0.000151
-3.28%
$150,950 $1,912
Aug 14, 4 PM $0.000156
-0.03%
$156,131 $1,698
Aug 14, 3 PM $0.000156
+0.52%
$156,117 $1,715
Aug 14, 2 PM $0.000154
+0.00%
$154,151 $1,819
Aug 14, 1 PM $0.000156
-0.16%
$155,770 $1,667
Aug 14, 12 PM $0.000155
+0.00%
$155,405 $1,739
Aug 14, 9 AM $0.000155
-2.86%
$155,276 $1,411
Aug 14, 8 AM $0.00016
-0.59%
$159,673 $1,637
Aug 14, 7 AM $0.000161
+4.91%
$160,680 $1,432
Aug 14, 6 AM $0.000153
+1.92%
$153,181 $1,453
Aug 14, 5 AM $0.000151
-0.01%
$150,536 $1,312
Aug 14, 4 AM $0.000151
-0.03%
$150,748 $1,304