Never Give Up Historical Data

MINER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000135
-0.11%
$ 134,675 $ 3,638
Jun 20, 12 AM $ 0.000136
-9.36%
$ 135,873 $ 3,646
Jun 19, 11 PM $ 0.00015
+0.00%
$ 149,829 $ 828
Jun 19, 10 PM $ 0.000148
+0.00%
$ 148,392 $ 820
Jun 19, 9 PM $ 0.000148
+1.38%
$ 148,361 $ 896
Jun 19, 8 PM $ 0.000148
+1.18%
$ 148,044 $ 781
Jun 19, 6 PM $ 0.000147
+0.00%
$ 147,265 $ 656
Jun 19, 5 PM $ 0.000146
-0.51%
$ 146,368 $ 656
Jun 19, 4 PM $ 0.000146
+0.00%
$ 146,275 $ 686
Jun 19, 10 AM $ 0.000143
-0.64%
$ 143,139 $ 955
Jun 19, 9 AM $ 0.000144
-1.74%
$ 143,698 $ 1,022
Jun 19, 8 AM $ 0.000146
+0.00%
$ 146,475 $ 1,001
Jun 19, 7 AM $ 0.000146
-0.17%
$ 146,397 $ 991
Jun 19, 5 AM $ 0.000146
+0.00%
$ 145,630 $ 957
Jun 19, 3 AM $ 0.000147
-0.19%
$ 146,710 $ 1,120
Jun 19, 1 AM $ 0.000148
+0.00%
$ 148,152 $ 1,843
Jun 19, 12 AM $ 0.000148
-0.15%
$ 148,042 $ 1,882
Jun 18, 11 PM $ 0.000148
+0.00%
$ 148,295 $ 2,370
Jun 18, 9 PM $ 0.000149
+0.00%
$ 149,296 $ 2,387
Jun 18, 8 PM $ 0.000149
+0.12%
$ 149,182 $ 2,441
Jun 18, 5 PM $ 0.000148
+0.00%
$ 147,955 $ 2,354
Jun 18, 4 PM $ 0.000147
-0.61%
$ 147,449 $ 2,405
Jun 18, 3 PM $ 0.000151
-0.74%
$ 150,973 $ 2,340
Jun 18, 12 PM $ 0.000154
+0.18%
$ 154,383 $ 2,456
Jun 18, 11 AM $ 0.000154
-0.84%
$ 154,382 $ 2,430
Jun 18, 9 AM $ 0.000153
-1.32%
$ 152,588 $ 2,641
Jun 18, 8 AM $ 0.000155
+1.25%
$ 154,611 $ 2,486
Jun 18, 7 AM $ 0.000153
+0.44%
$ 152,809 $ 2,468
Jun 18, 4 AM $ 0.000152
-1.34%
$ 151,547 $ 2,441
Jun 18, 3 AM $ 0.000155
-0.46%
$ 154,692 $ 2,335
Jun 18, 2 AM $ 0.000154
+0.00%
$ 154,394 $ 1,529
Jun 18, 12 AM $ 0.000161
-3.43%
$ 161,430 $ 1,598
Jun 17, 9 PM $ 0.000166
-0.64%
$ 166,470 $ 1,802
Jun 17, 5 PM $ 0.000173
+0.00%
$ 173,006 $ 1,855
Jun 17, 3 PM $ 0.000169
+0.00%
$ 169,271 $ 2,171
Jun 17, 1 PM $ 0.000169
+0.00%
$ 168,927 $ 2,440
Jun 17, 11 AM $ 0.000166
-3.44%
$ 166,297 $ 2,215
Jun 17, 10 AM $ 0.000172
+0.00%
$ -- $ 1,850
Jun 17, 9 AM $ 0.000172
+0.00%
$ 172,047 $ 1,852
Jun 17, 7 AM $ 0.000174
-0.26%
$ 174,117 $ 1,935
Jun 17, 5 AM $ 0.000173
+0.00%
$ 172,682 $ 1,878
Jun 17, 12 AM $ 0.000176
-1.30%
$ 176,145 $ 1,918
Jun 16, 8 PM $ 0.000184
+0.00%
$ 183,723 $ 1,834
Jun 16, 4 PM $ 0.000186
+0.00%
$ 186,331 $ 2,439
Jun 16, 3 PM $ 0.000186
+2.91%
$ 186,124 $ 2,367
Jun 16, 2 PM $ 0.000185
-1.40%
$ 185,008 $ 2,287
Jun 16, 1 PM $ 0.000188
-0.12%
$ 187,642 $ 2,034
Jun 16, 12 PM $ 0.000187
+0.00%
$ 187,142 $ 2,092
Jun 16, 8 AM $ 0.000189
+0.44%
$ 189,132 $ 2,316
Jun 16, 5 AM $ 0.000187
+0.00%
$ 187,113 $ 2,542