Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.000151
-0.03%
$150,748 $1,304
Aug 14, 3 AM $0.000151
+0.09%
$151,297 $4,448
Aug 14, 2 AM $0.000152
+1.26%
$151,583 $4,454
Aug 14, 1 AM $0.000148
-0.06%
$148,272 $4,373
Aug 14, 12 AM $0.000148
+0.14%
$148,153 $4,384
Aug 13, 9 PM $0.00015
+0.00%
$149,850 $4,342
Aug 13, 6 PM $0.00015
+3.62%
$149,912 $4,571
Aug 13, 5 PM $0.000145
-0.85%
$144,748 $4,322
Aug 13, 4 PM $0.000147
+0.26%
$146,855 $4,405
Aug 13, 3 PM $0.000147
-0.33%
$146,757 $4,435
Aug 13, 2 PM $0.000149
+0.28%
$148,774 $4,405
Aug 13, 1 PM $0.000148
-0.10%
$148,232 $4,381
Aug 13, 12 PM $0.000148
+0.88%
$148,242 $4,409
Aug 13, 10 AM $0.000147
+0.00%
$146,670 $4,895
Aug 13, 9 AM $0.000147
+0.00%
$146,729 $4,896
Aug 13, 8 AM $0.000149
+0.21%
$149,109 $4,806
Aug 13, 6 AM $0.000147
-1.64%
$146,967 $4,846
Aug 13, 5 AM $0.000148
+0.00%
$147,642 $4,684
Aug 13, 4 AM $0.000148
-1.75%
$147,682 $4,685
Aug 13, 3 AM $0.000166
+0.22%
$165,842 $1,893
Aug 13, 2 AM $0.000165
+0.00%
$164,993 $2,343
Aug 13, 1 AM $0.000165
+0.00%
$165,415 $2,497
Aug 13, 12 AM $0.000165
-0.34%
$165,452 $2,496
Aug 12, 10 PM $0.000166
+0.00%
$165,644 $3,342
Aug 12, 8 PM $0.000168
-0.14%
$167,981 $3,274
Aug 12, 7 PM $0.000168
+1.16%
$168,327 $3,263
Aug 12, 6 PM $0.000167
-0.07%
$166,809 $3,058
Aug 12, 5 PM $0.000167
-0.12%
$167,010 $3,051
Aug 12, 4 PM $0.000167
+0.08%
$167,371 $2,742
Aug 12, 3 PM $0.000168
+0.00%
$167,909 $2,691
Aug 12, 1 PM $0.000168
-0.08%
$168,430 $2,641
Aug 12, 12 PM $0.000168
-3.14%
$168,472 $2,667
Aug 12, 11 AM $0.000173
+0.92%
$173,412 $2,402
Aug 12, 10 AM $0.000172
+0.00%
$171,920 $2,257
Aug 12, 9 AM $0.00017
+0.00%
$170,128 $2,243
Aug 12, 8 AM $0.000171
+0.00%
$-- $2,223
Aug 12, 7 AM $0.000171
+0.00%
$171,268 $2,190
Aug 12, 6 AM $0.00017
+0.42%
$170,268 $2,127
Aug 12, 5 AM $0.000169
-0.08%
$169,362 $2,133
Aug 12, 4 AM $0.000168
-0.02%
$168,332 $2,009
Aug 12, 3 AM $0.000168
+0.25%
$168,265 $2,001
Aug 12, 2 AM $0.000174
+0.00%
$173,930 $1,722
Aug 12, 1 AM $0.000176
-0.01%
$175,845 $1,662
Aug 12, 12 AM $0.000174
+0.00%
$173,697 $1,570
Aug 11, 11 PM $0.000169
-1.13%
$169,262 $1,411
Aug 11, 10 PM $0.000176
-1.47%
$175,807 $718
Aug 11, 7 PM $0.000176
-0.02%
$176,311 $683
Aug 11, 3 PM $0.000173
+0.00%
$173,358 $2,782
Aug 11, 2 PM $0.000176
+0.00%
$176,168 $3,607
Aug 11, 1 PM $0.000176
+0.11%
$175,921 $3,615