Never Give Up Historical Data

MINER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000398
+7.54%
$ 398,478 $ 36,715
Mar 9, 6 PM $ 0.00037
+1.34%
$ 369,959 $ 33,781
Mar 9, 5 PM $ 0.000361
-5.96%
$ 360,613 $ 33,262
Mar 9, 4 PM $ 0.000383
-0.02%
$ 383,477 $ 31,976
Mar 9, 3 PM $ 0.000384
-1.20%
$ 383,548 $ 30,277
Mar 9, 2 PM $ 0.000388
+3.11%
$ 387,914 $ 29,379
Mar 9, 1 PM $ 0.000376
-0.35%
$ 376,060 $ 28,940
Mar 9, 12 PM $ 0.000377
-2.40%
$ 377,391 $ 28,667
Mar 9, 11 AM $ 0.000386
+5.28%
$ 385,845 $ 28,292
Mar 9, 10 AM $ 0.000366
-1.11%
$ 365,957 $ 28,350
Mar 9, 9 AM $ 0.00037
+2.22%
$ 370,049 $ 27,411
Mar 9, 8 AM $ 0.000362
-1.37%
$ 362,008 $ 26,374
Mar 9, 7 AM $ 0.000349
+3.54%
$ 348,804 $ 26,289
Mar 9, 6 AM $ 0.000336
-6.66%
$ 336,295 $ 25,612
Mar 9, 5 AM $ 0.000355
-3.53%
$ 354,537 $ 23,765
Mar 9, 4 AM $ 0.000367
-4.97%
$ 366,756 $ 23,193
Mar 9, 3 AM $ 0.000378
+0.85%
$ 378,438 $ 22,402
Mar 9, 2 AM $ 0.000375
-1.81%
$ 374,731 $ 34,452
Mar 9, 1 AM $ 0.000382
-0.01%
$ 382,225 $ 34,387
Mar 9, 12 AM $ 0.000383
-0.12%
$ 382,612 $ 34,059
Mar 8, 11 PM $ 0.000384
+1.27%
$ 383,697 $ 32,015
Mar 8, 10 PM $ 0.000379
-4.33%
$ 379,410 $ 31,363
Mar 8, 9 PM $ 0.000397
+2.78%
$ 396,572 $ 30,289
Mar 8, 8 PM $ 0.000385
-2.59%
$ 385,111 $ 30,177
Mar 8, 7 PM $ 0.000391
+1.87%
$ 390,888 $ 30,360
Mar 8, 6 PM $ 0.000383
+1.21%
$ 382,962 $ 27,881
Mar 8, 5 PM $ 0.000378
+5.49%
$ 378,435 $ 27,085
Mar 8, 4 PM $ 0.00036
-3.42%
$ 360,455 $ 26,120
Mar 8, 3 PM $ 0.000373
+6.11%
$ 373,218 $ 26,502
Mar 8, 2 PM $ 0.000352
+14.83%
$ 352,196 $ 4,745
Mar 8, 1 PM $ 0.000306
+3.60%
$ 305,859 $ 19,749
Mar 8, 12 PM $ 0.000296
-1.35%
$ 296,317 $ 19,528
Mar 8, 11 AM $ 0.000302
-4.06%
$ 301,574 $ 19,030
Mar 8, 10 AM $ 0.000315
+6.07%
$ 315,299 $ 18,185
Mar 8, 9 AM $ 0.000298
-0.41%
$ 297,858 $ 18,441
Mar 8, 8 AM $ 0.000299
-2.19%
$ 299,079 $ 19,007
Mar 8, 7 AM $ 0.000307
+4.61%
$ 307,280 $ 18,863
Mar 8, 6 AM $ 0.000294
-6.03%
$ 293,917 $ 18,410
Mar 8, 5 AM $ 0.000312
+6.39%
$ 311,566 $ 17,459
Mar 8, 4 AM $ 0.000292
-1.44%
$ 292,197 $ 17,509
Mar 8, 3 AM $ 0.000302
+0.43%
$ 302,176 $ 17,443
Mar 8, 2 AM $ 0.000301
+3.91%
$ 301,210 $ 30,666
Mar 8, 1 AM $ 0.000291
+4.17%
$ 290,697 $ 30,030
Mar 8, 12 AM $ 0.000279
-5.10%
$ 278,892 $ 29,787
Mar 7, 11 PM $ 0.000293
-1.16%
$ 293,283 $ 29,991
Mar 7, 10 PM $ 0.000297
+2.15%
$ 296,736 $ 29,792
Mar 7, 9 PM $ 0.000291
+4.19%
$ 291,349 $ 29,950
Mar 7, 8 PM $ 0.00028
-2.73%
$ 279,628 $ 28,677
Mar 7, 7 PM $ 0.000287
-4.86%
$ 287,157 $ 26,098
Mar 7, 6 PM $ 0.000302
-1.53%
$ 302,285 $ 24,990