Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.00018
-0.48%
$179,308 $1,393
Sep 29, 2 PM $0.000185
+0.77%
$183,948 $1,472
Sep 29, 1 PM $0.000181
+0.01%
$179,686 $1,401
Sep 29, 12 PM $0.000179
+0.31%
$178,322 $1,395
Sep 29, 11 AM $0.000178
+0.00%
$177,394 $1,386
Sep 29, 7 AM $0.000178
+0.23%
$176,710 $1,475
Sep 29, 6 AM $0.000176
-1.67%
$175,543 $1,468
Sep 29, 5 AM $0.000183
+0.00%
$182,135 $738
Sep 29, 3 AM $0.000183
+0.00%
$182,048 $728
Sep 29, 12 AM $0.000183
+0.00%
$182,343 $820
Sep 28, 10 PM $0.000182
+0.00%
$181,348 $6,657
Sep 28, 6 PM $0.000185
+1.50%
$183,972 $7,049
Sep 28, 3 PM $0.00018
-0.21%
$179,147 $6,722
Sep 28, 1 PM $0.000183
+0.59%
$182,109 $7,083
Sep 28, 12 PM $0.000182
+0.00%
$180,884 $7,190
Sep 28, 11 AM $0.00018
+0.00%
$179,059 $7,117
Sep 28, 10 AM $0.00018
+0.34%
$178,717 $7,094
Sep 28, 9 AM $0.000179
-0.45%
$177,715 $7,046
Sep 28, 8 AM $0.00018
+0.00%
$178,865 $7,023
Sep 28, 6 AM $0.000179
+0.00%
$177,883 $6,979
Sep 28, 5 AM $0.000181
+0.00%
$179,742 $6,906
Sep 28, 4 AM $0.000182
+0.05%
$181,278 $6,964
Sep 28, 1 AM $0.000178
-0.60%
$177,114 $7,859
Sep 28, 12 AM $0.000184
-1.82%
$183,339 $7,467
Sep 27, 11 PM $0.000187
+2.18%
$185,931 $6,985
Sep 27, 10 PM $0.000183
+0.11%
$182,249 $2,121
Sep 27, 9 PM $0.000185
+0.00%
$184,369 $2,122
Sep 27, 8 PM $0.000186
+0.00%
$185,087 $2,061
Sep 27, 7 PM $0.000186
-0.66%
$185,230 $2,469
Sep 27, 6 PM $0.000187
-0.01%
$186,472 $2,309
Sep 27, 5 PM $0.000187
+0.00%
$185,885 $2,210
Sep 27, 4 PM $0.000187
-0.22%
$185,788 $2,205
Sep 27, 3 PM $0.000186
+0.61%
$185,531 $2,150
Sep 27, 1 PM $0.000186
-1.08%
$185,245 $2,007
Sep 27, 12 PM $0.00019
+0.00%
$188,889 $1,685
Sep 27, 8 AM $0.00019
+0.00%
$188,919 $1,737
Sep 27, 5 AM $0.000185
+0.77%
$183,910 $1,698
Sep 27, 4 AM $0.000184
-2.16%
$183,191 $1,377
Sep 27, 3 AM $0.000188
-1.01%
$187,039 $1,391
Sep 27, 2 AM $0.000197
+0.00%
$195,979 $823
Sep 27, 1 AM $0.000196
+0.00%
$195,031 $827
Sep 27, 12 AM $0.000197
+0.00%
$195,591 $860
Sep 26, 10 PM $0.000197
+0.00%
$196,033 $873
Sep 26, 7 PM $0.000196
+0.00%
$195,406 $447
Sep 26, 6 PM $0.000201
+0.00%
$200,167 $458
Sep 26, 3 PM $0.000202
+0.00%
$200,876 $585
Sep 26, 12 PM $0.000202
+0.00%
$200,910 $611
Sep 26, 11 AM $0.000203
+0.00%
$201,682 $670
Sep 26, 10 AM $0.000201
+0.00%
$200,381 $659
Sep 26, 9 AM $0.000201
+0.00%
$199,649 $636