Never Give Up Historical Data

MINER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000169
-1.13%
$ 169,262 $ 1,411
Aug 11, 10 PM $ 0.000176
-1.47%
$ 175,807 $ 718
Aug 11, 7 PM $ 0.000176
-0.02%
$ 176,311 $ 683
Aug 11, 3 PM $ 0.000173
+0.00%
$ 173,358 $ 2,782
Aug 11, 2 PM $ 0.000176
+0.00%
$ 176,168 $ 3,607
Aug 11, 1 PM $ 0.000176
+0.11%
$ 175,921 $ 3,615
Aug 11, 12 PM $ 0.000177
+0.00%
$ 176,812 $ 3,564
Aug 11, 11 AM $ 0.000178
+1.21%
$ 177,643 $ 4,143
Aug 11, 10 AM $ 0.000175
-0.27%
$ 174,800 $ 4,561
Aug 11, 8 AM $ 0.00017
+0.00%
$ 170,393 $ 5,719
Aug 11, 6 AM $ 0.00017
+0.00%
$ 170,407 $ 5,850
Aug 11, 4 AM $ 0.00017
+0.13%
$ 169,912 $ 5,959
Aug 11, 3 AM $ 0.00017
-0.19%
$ 169,673 $ 5,926
Aug 11, 1 AM $ 0.000173
+0.00%
$ 172,501 $ 6,203
Aug 10, 7 PM $ 0.000174
+0.00%
$ 174,001 $ 6,155
Aug 10, 6 PM $ 0.000173
-4.93%
$ 173,038 $ 5,737
Aug 10, 5 PM $ 0.000182
+0.46%
$ 181,986 $ 5,250
Aug 10, 4 PM $ 0.000185
+5.12%
$ 184,878 $ 4,942
Aug 10, 3 PM $ 0.000174
-6.13%
$ 173,851 $ 4,207
Aug 10, 2 PM $ 0.000186
+1.72%
$ 185,618 $ 4,465
Aug 10, 1 PM $ 0.000182
-0.12%
$ 182,467 $ 4,430
Aug 10, 12 PM $ 0.000183
-2.98%
$ 182,874 $ 4,561
Aug 10, 11 AM $ 0.000193
+1.64%
$ 193,473 $ 7,459
Aug 10, 10 AM $ 0.000192
+0.00%
$ 192,112 $ 7,025
Aug 10, 9 AM $ 0.000194
-0.77%
$ 193,820 $ 7,140
Aug 10, 8 AM $ 0.000195
+23.76%
$ 195,377 $ 7,076
Aug 10, 7 AM $ 0.000158
+0.88%
$ 157,935 $ 4,757
Aug 10, 5 AM $ 0.000156
+0.08%
$ 156,332 $ 4,589
Aug 10, 4 AM $ 0.000153
+0.00%
$ 152,981 $ 4,408
Aug 10, 3 AM $ 0.000154
+0.00%
$ 153,776 $ 6,009
Aug 10, 2 AM $ 0.000154
-2.13%
$ 154,480 $ 5,950
Aug 10, 1 AM $ 0.000158
+0.27%
$ 157,980 $ 5,873
Aug 10, 12 AM $ 0.000155
+0.00%
$ 155,233 $ 5,907
Aug 9, 9 PM $ 0.000155
+0.00%
$ 155,491 $ 6,823
Aug 9, 8 PM $ 0.000156
+0.00%
$ 155,517 $ 6,931
Aug 9, 7 PM $ 0.000156
-0.04%
$ 155,647 $ 6,933
Aug 9, 6 PM $ 0.000156
-0.22%
$ 155,697 $ 7,338
Aug 9, 5 PM $ 0.000156
-0.09%
$ 156,085 $ 7,537
Aug 9, 3 PM $ 0.000156
+0.81%
$ 156,288 $ 7,772
Aug 9, 2 PM $ 0.000154
+0.29%
$ 154,428 $ 7,165
Aug 9, 1 PM $ 0.000154
+0.14%
$ 153,677 $ 7,119
Aug 9, 12 PM $ 0.000154
-1.97%
$ 154,371 $ 7,468
Aug 9, 11 AM $ 0.000154
+0.22%
$ 154,079 $ 4,597
Aug 9, 10 AM $ 0.000154
-0.59%
$ 153,926 $ 4,526
Aug 9, 9 AM $ 0.000155
+0.00%
$ 154,725 $ 5,130
Aug 9, 7 AM $ 0.000154
+0.00%
$ 154,120 $ 5,803
Aug 9, 5 AM $ 0.000154
-0.23%
$ 153,641 $ 5,829
Aug 9, 4 AM $ 0.000154
+0.64%
$ 153,854 $ 5,845
Aug 9, 3 AM $ 0.000152
-7.41%
$ 152,433 $ 4,708
Aug 9, 2 AM $ 0.000164
-0.37%
$ 164,470 $ 4,995