Never Give Up Historical Data

MINER Page 2
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000245
+0.00%
$ 245,218 $ 21,188
6:39 PM $ 0.000245
+0.00%
$ 245,044 $ 21,129
6:34 PM $ 0.000244
+0.00%
$ 243,833 $ 21,115
6:29 PM $ 0.000244
+0.00%
$ 243,833 $ 21,047
6:24 PM $ 0.000245
+0.00%
$ 244,781 $ 21,047
6:19 PM $ 0.000245
+0.00%
$ 244,781 $ 21,056
6:14 PM $ 0.000242
+0.00%
$ 241,676 $ 21,056
6:09 PM $ 0.000241
+0.00%
$ 241,079 $ 20,955
6:04 PM $ 0.00024
+0.00%
$ 240,301 $ 21,047
5:59 PM $ 0.00024
+0.00%
$ 240,036 $ 20,977
5:54 PM $ 0.00024
+0.00%
$ 239,610 $ 20,846
5:49 PM $ 0.00024
+0.00%
$ 239,610 $ 20,918
5:44 PM $ 0.00023
+0.00%
$ 230,239 $ 20,918
5:39 PM $ 0.000231
+0.00%
$ 231,441 $ 20,886
5:34 PM $ 0.000231
+0.00%
$ 231,441 $ 20,969
5:29 PM $ 0.000233
+0.00%
$ 232,559 $ 20,969
5:24 PM $ 0.000232
+0.00%
$ 231,527 $ 21,046
5:19 PM $ 0.000232
+0.00%
$ 231,527 $ 21,007
5:14 PM $ 0.000233
+0.00%
$ 232,731 $ 21,007
5:10 PM $ 0.000233
+0.00%
$ 232,731 $ 21,079
5:09 PM $ 0.000233
+0.00%
$ 232,637 $ 21,079
5:04 PM $ 0.000233
+0.00%
$ 232,637 $ 21,109
5:00 PM $ 0.000233
+0.00%
$ 232,637 $ 21,110
4:59 PM $ 0.000233
+0.52%
$ 232,836 $ 21,215
4:54 PM $ 0.000232
+0.00%
$ 231,806 $ 21,197
4:49 PM $ 0.000232
+0.00%
$ 231,806 $ 21,286
4:44 PM $ 0.000226
+0.00%
$ 225,981 $ 21,286
4:39 PM $ 0.000226
+0.00%
$ 226,490 $ 21,235
4:34 PM $ 0.000226
+0.00%
$ 226,231 $ 21,302
4:29 PM $ 0.000226
+0.00%
$ 226,148 $ 21,330
4:27 PM $ 0.000226
+0.00%
$ 226,148 $ 21,290
4:24 PM $ 0.000224
+0.00%
$ 224,383 $ 21,219
4:19 PM $ 0.000224
+0.00%
$ 223,531 $ 21,527
4:14 PM $ 0.000224
+0.00%
$ 224,214 $ 21,348
4:09 PM $ 0.000224
-5.37%
$ 224,374 $ 21,644
4:04 PM $ 0.000238
+0.00%
$ 237,877 $ 21,603
3:59 PM $ 0.000238
+0.00%
$ 237,704 $ 21,728
3:54 PM $ 0.000237
+0.00%
$ 237,448 $ 21,699
3:49 PM $ 0.000236
+0.00%
$ 236,167 $ 21,707
3:44 PM $ 0.000236
+0.00%
$ 235,733 $ 21,722
3:39 PM $ 0.000237
+0.00%
$ 236,503 $ 21,502
3:34 PM $ 0.000237
+0.00%
$ 236,503 $ 21,570
3:29 PM $ 0.000237
+0.00%
$ 236,672 $ 21,570
3:24 PM $ 0.000237
+0.00%
$ 237,268 $ 21,531
3:19 PM $ 0.000237
+0.00%
$ 237,268 $ 21,498
3:14 PM $ 0.000236
+0.00%
$ 236,413 $ 21,498
3:10 PM $ 0.000237
+0.00%
$ 236,413 $ 21,453
3:09 PM $ 0.000232
+0.00%
$ 231,504 $ 21,220
3:08 PM $ 0.000231
+0.00%
$ 231,504 $ 21,220
3:04 PM $ 0.000232
+0.00%
$ 231,756 $ 21,193