Never Give Up Historical Data

MINER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000185
+0.07%
$ 184,672 $ 2,502
Jun 16, 3 AM $ 0.000184
-0.25%
$ 184,123 $ 2,445
Jun 16, 2 AM $ 0.000184
-2.76%
$ 184,457 $ 2,439
Jun 16, 1 AM $ 0.000188
-0.02%
$ 188,187 $ 2,903
Jun 16, 12 AM $ 0.000188
+0.00%
$ 187,751 $ 3,305
Jun 15, 11 PM $ 0.000187
-0.01%
$ 187,208 $ 3,288
Jun 15, 9 PM $ 0.000187
-0.53%
$ 187,365 $ 4,120
Jun 15, 8 PM $ 0.000188
-1.51%
$ 188,354 $ 3,915
Jun 15, 7 PM $ 0.000192
-1.23%
$ 191,926 $ 3,909
Jun 15, 6 PM $ 0.000194
+0.00%
$ 194,255 $ 3,716
Jun 15, 4 PM $ 0.0002
+0.00%
$ 199,670 $ 3,460
Jun 15, 8 AM $ 0.00019
+0.00%
$ 190,096 $ 3,100
Jun 15, 5 AM $ 0.000189
-1.15%
$ 188,803 $ 3,280
Jun 15, 4 AM $ 0.000191
-0.85%
$ 191,333 $ 3,123
Jun 15, 2 AM $ 0.000195
+0.00%
$ 194,540 $ 3,055
Jun 15, 1 AM $ 0.000196
+8.61%
$ 196,015 $ 2,902
Jun 14, 11 PM $ 0.000176
+0.16%
$ 175,714 $ 822
Jun 14, 2 PM $ 0.000183
-0.28%
$ 183,456 $ 3,038
Jun 14, 8 AM $ 0.000182
-0.63%
$ 182,250 $ 6,201
Jun 14, 2 AM $ 0.000187
+0.00%
$ 187,474 $ 8,108
Jun 14, 12 AM $ 0.000187
-0.09%
$ 186,918 $ 8,992
Jun 13, 10 PM $ 0.000186
-0.54%
$ 185,773 $ 8,776
Jun 13, 9 PM $ 0.000187
-0.28%
$ 186,805 $ 8,810
Jun 13, 8 PM $ 0.000178
+0.00%
$ 177,939 $ 8,370
Jun 13, 6 PM $ 0.000178
+0.00%
$ 178,218 $ 8,661
Jun 13, 4 PM $ 0.000175
-0.70%
$ 175,136 $ 10,754
Jun 13, 3 PM $ 0.000177
-5.44%
$ 176,564 $ 11,883
Jun 13, 2 PM $ 0.000187
+7.26%
$ 186,667 $ 11,582
Jun 13, 12 PM $ 0.000175
+0.11%
$ 175,099 $ 11,752
Jun 13, 11 AM $ 0.000177
-6.94%
$ 176,581 $ 12,557
Jun 13, 10 AM $ 0.00019
+4.13%
$ 190,029 $ 12,161
Jun 13, 9 AM $ 0.000188
-0.03%
$ 187,975 $ 11,885
Jun 13, 8 AM $ 0.000188
+4.70%
$ 188,154 $ 11,899
Jun 13, 7 AM $ 0.000179
+6.40%
$ 178,916 $ 13,739
Jun 13, 6 AM $ 0.000174
+0.31%
$ 173,781 $ 13,733
Jun 13, 2 AM $ 0.000182
-2.04%
$ 182,393 $ 15,101
Jun 13, 1 AM $ 0.000186
+3.50%
$ 186,182 $ 15,459
Jun 13, 12 AM $ 0.00018
-3.89%
$ 179,606 $ 14,900
Jun 12, 10 PM $ 0.000187
-0.22%
$ 187,280 $ 15,039
Jun 12, 9 PM $ 0.000187
+0.17%
$ 187,411 $ 15,265
Jun 12, 8 PM $ 0.000189
+0.00%
$ 189,045 $ 15,312
Jun 12, 6 PM $ 0.000191
-2.91%
$ 190,693 $ 16,666
Jun 12, 5 PM $ 0.000191
-5.43%
$ 191,201 $ 15,231
Jun 12, 4 PM $ 0.000202
+10.58%
$ 202,146 $ 15,406
Jun 12, 3 PM $ 0.00018
-1.13%
$ 180,060 $ 12,291
Jun 12, 2 PM $ 0.000182
-6.84%
$ 181,895 $ 11,277
Jun 12, 1 PM $ 0.000196
+0.00%
$ 196,076 $ 10,355
Jun 12, 12 PM $ 0.000196
+1.48%
$ 196,333 $ 10,392
Jun 12, 11 AM $ 0.000193
-6.98%
$ 193,391 $ 9,117
Jun 12, 10 AM $ 0.000209
+0.06%
$ 208,760 $ 25,553