Never Give Up Historical Data

MINER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000287
-4.86%
$ 287,157 $ 26,098
Mar 7, 6 PM $ 0.000302
-1.53%
$ 302,285 $ 24,990
Mar 7, 5 PM $ 0.000307
+2.51%
$ 306,995 $ 24,875
Mar 7, 4 PM $ 0.000299
-10.14%
$ 299,480 $ 24,648
Mar 7, 3 PM $ 0.000333
+3.84%
$ 333,279 $ 21,652
Mar 7, 2 PM $ 0.000321
-3.99%
$ 320,961 $ 21,700
Mar 7, 1 PM $ 0.000334
-2.87%
$ 333,908 $ 21,624
Mar 7, 12 PM $ 0.000345
+0.01%
$ 344,794 $ 21,779
Mar 7, 11 AM $ 0.000345
-0.48%
$ 345,319 $ 21,851
Mar 7, 10 AM $ 0.000347
+2.54%
$ 346,997 $ 21,866
Mar 7, 9 AM $ 0.000338
-3.27%
$ 338,408 $ 21,806
Mar 7, 8 AM $ 0.000351
-3.47%
$ 350,996 $ 21,275
Mar 7, 7 AM $ 0.000356
+2.80%
$ 355,847 $ 2,700
Mar 7, 6 AM $ 0.000346
-4.52%
$ 345,677 $ 19,546
Mar 7, 5 AM $ 0.00036
+12.01%
$ 360,365 $ 19,856
Mar 7, 4 AM $ 0.000324
-0.88%
$ 324,325 $ 34,749
Mar 7, 3 AM $ 0.000327
+2.55%
$ 326,619 $ 34,468
Mar 7, 2 AM $ 0.000319
-2.41%
$ 318,712 $ 33,929
Mar 7, 1 AM $ 0.000326
-2.85%
$ 326,476 $ 34,219
Mar 7, 12 AM $ 0.000339
+0.36%
$ 338,617 $ 33,875
Mar 6, 11 PM $ 0.000337
+0.91%
$ 337,395 $ 33,478
Mar 6, 10 PM $ 0.000335
+1.58%
$ 334,547 $ 33,172
Mar 6, 9 PM $ 0.000328
+3.01%
$ 328,426 $ 33,051
Mar 6, 8 PM $ 0.000319
-6.72%
$ 318,912 $ 33,151
Mar 6, 7 PM $ 0.000341
+4.42%
$ 341,259 $ 32,940
Mar 6, 6 PM $ 0.000326
-2.52%
$ 325,560 $ 31,892
Mar 6, 5 PM $ 0.000345
+6.91%
$ 345,454 $ 31,151
Mar 6, 4 PM $ 0.000323
+1.49%
$ 322,733 $ 30,000
Mar 6, 3 PM $ 0.000318
-4.65%
$ 317,998 $ 29,475
Mar 6, 2 PM $ 0.000331
-11.50%
$ 331,030 $ 8,788
Mar 6, 1 PM $ 0.000376
+4.84%
$ 375,780 $ 23,279
Mar 6, 12 PM $ 0.000359
-5.62%
$ 359,406 $ 23,145
Mar 6, 11 AM $ 0.000389
+7.22%
$ 389,334 $ 22,937
Mar 6, 10 AM $ 0.000352
-5.07%
$ 352,343 $ 21,768
Mar 6, 9 AM $ 0.000371
-0.09%
$ 371,317 $ 1,909
Mar 6, 8 AM $ 0.000372
-1.14%
$ 371,603 $ 1,911
Mar 6, 7 AM $ 0.000376
+4.48%
$ 375,890 $ 20,643
Mar 6, 6 AM $ 0.000359
-4.80%
$ 359,404 $ 20,824
Mar 6, 5 AM $ 0.000378
+5.18%
$ 377,511 $ 22,294
Mar 6, 4 AM $ 0.00035
-0.14%
$ 350,259 $ 21,870
Mar 6, 3 AM $ 0.000353
+0.86%
$ 352,847 $ 21,515
Mar 6, 2 AM $ 0.00035
+0.13%
$ 349,991 $ 34,705
Mar 6, 1 AM $ 0.00035
-2.07%
$ 350,152 $ 34,547
Mar 6, 12 AM $ 0.000361
+0.78%
$ 361,269 $ 32,850
Mar 5, 11 PM $ 0.000371
-3.51%
$ 371,267 $ 31,747
Mar 5, 10 PM $ 0.000385
+3.69%
$ 384,770 $ 31,922
Mar 5, 9 PM $ 0.000371
-3.70%
$ 370,819 $ 30,718
Mar 5, 8 PM $ 0.000392
+3.58%
$ 392,418 $ 29,622
Mar 5, 7 PM $ 0.000378
+0.92%
$ 378,487 $ 29,483
Mar 5, 6 PM $ 0.000375
+6.38%
$ 374,953 $ 29,355