Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.000177
+0.00%
$176,812 $3,564
Aug 11, 11 AM $0.000178
+1.21%
$177,643 $4,143
Aug 11, 10 AM $0.000175
-0.27%
$174,800 $4,561
Aug 11, 8 AM $0.00017
+0.00%
$170,393 $5,719
Aug 11, 6 AM $0.00017
+0.00%
$170,407 $5,850
Aug 11, 4 AM $0.00017
+0.13%
$169,912 $5,959
Aug 11, 3 AM $0.00017
-0.19%
$169,673 $5,926
Aug 11, 1 AM $0.000173
+0.00%
$172,501 $6,203
Aug 10, 7 PM $0.000174
+0.00%
$174,001 $6,155
Aug 10, 6 PM $0.000173
-4.93%
$173,038 $5,737
Aug 10, 5 PM $0.000182
+0.46%
$181,986 $5,250
Aug 10, 4 PM $0.000185
+5.12%
$184,878 $4,942
Aug 10, 3 PM $0.000174
-6.13%
$173,851 $4,207
Aug 10, 2 PM $0.000186
+1.72%
$185,618 $4,465
Aug 10, 1 PM $0.000182
-0.12%
$182,467 $4,430
Aug 10, 12 PM $0.000183
-2.98%
$182,874 $4,561
Aug 10, 11 AM $0.000193
+1.64%
$193,473 $7,459
Aug 10, 10 AM $0.000192
+0.00%
$192,112 $7,025
Aug 10, 9 AM $0.000194
-0.77%
$193,820 $7,140
Aug 10, 8 AM $0.000195
+23.76%
$195,377 $7,076
Aug 10, 7 AM $0.000158
+0.88%
$157,935 $4,757
Aug 10, 5 AM $0.000156
+0.08%
$156,332 $4,589
Aug 10, 4 AM $0.000153
+0.00%
$152,981 $4,408
Aug 10, 3 AM $0.000154
+0.00%
$153,776 $6,009
Aug 10, 2 AM $0.000154
-2.13%
$154,480 $5,950
Aug 10, 1 AM $0.000158
+0.27%
$157,980 $5,873
Aug 10, 12 AM $0.000155
+0.00%
$155,233 $5,907
Aug 9, 9 PM $0.000155
+0.00%
$155,491 $6,823
Aug 9, 8 PM $0.000156
+0.00%
$155,517 $6,931
Aug 9, 7 PM $0.000156
-0.04%
$155,647 $6,933
Aug 9, 6 PM $0.000156
-0.22%
$155,697 $7,338
Aug 9, 5 PM $0.000156
-0.09%
$156,085 $7,537
Aug 9, 3 PM $0.000156
+0.81%
$156,288 $7,772
Aug 9, 2 PM $0.000154
+0.29%
$154,428 $7,165
Aug 9, 1 PM $0.000154
+0.14%
$153,677 $7,119
Aug 9, 12 PM $0.000154
-1.97%
$154,371 $7,468
Aug 9, 11 AM $0.000154
+0.22%
$154,079 $4,597
Aug 9, 10 AM $0.000154
-0.59%
$153,926 $4,526
Aug 9, 9 AM $0.000155
+0.00%
$154,725 $5,130
Aug 9, 7 AM $0.000154
+0.00%
$154,120 $5,803
Aug 9, 5 AM $0.000154
-0.23%
$153,641 $5,829
Aug 9, 4 AM $0.000154
+0.64%
$153,854 $5,845
Aug 9, 3 AM $0.000152
-7.41%
$152,433 $4,708
Aug 9, 2 AM $0.000164
-0.37%
$164,470 $4,995
Aug 9, 1 AM $0.000164
-0.07%
$164,039 $5,141
Aug 9, 12 AM $0.000164
+0.00%
$164,074 $5,767
Aug 8, 11 PM $0.000164
+0.00%
$163,929 $6,279
Aug 8, 10 PM $0.000163
+0.00%
$163,127 $5,605
Aug 8, 9 PM $0.000173
-1.36%
$172,531 $5,781
Aug 8, 8 PM $0.000176
-0.18%
$175,862 $5,647