Never Give Up Historical Data

MINER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000378
+0.92%
$ 378,487 $ 29,483
Mar 5, 6 PM $ 0.000375
+6.38%
$ 374,953 $ 29,355
Mar 5, 5 PM $ 0.000352
-4.70%
$ 352,466 $ 28,556
Mar 5, 4 PM $ 0.00037
-5.90%
$ 370,484 $ 28,231
Mar 5, 3 PM $ 0.000393
+3.32%
$ 393,125 $ 27,280
Mar 5, 2 PM $ 0.000381
-1.48%
$ 381,074 $ 26,856
Mar 5, 1 PM $ 0.000394
-1.47%
$ 394,281 $ 27,015
Mar 5, 12 PM $ 0.0004
+0.27%
$ 400,151 $ 25,764
Mar 5, 11 AM $ 0.000399
-0.25%
$ 399,073 $ 23,069
Mar 5, 10 AM $ 0.000401
+0.28%
$ 400,713 $ 4,281
Mar 5, 9 AM $ 0.0004
-4.40%
$ 399,603 $ 18,742
Mar 5, 8 AM $ 0.000418
+3.35%
$ 417,976 $ 18,826
Mar 5, 7 AM $ 0.000404
+7.19%
$ 404,410 $ 25,289
Mar 5, 6 AM $ 0.000377
+14.13%
$ 377,211 $ 25,037
Mar 5, 5 AM $ 0.000331
+1.01%
$ 331,276 $ 20,275
Mar 5, 4 AM $ 0.000328
-6.15%
$ 327,521 $ 18,924
Mar 5, 3 AM $ 0.000349
+3.35%
$ 349,375 $ 18,813
Mar 5, 2 AM $ 0.000338
-2.43%
$ 338,054 $ 36,069
Mar 5, 1 AM $ 0.000346
+1.45%
$ 346,479 $ 34,346
Mar 5, 12 AM $ 0.00035
-1.72%
$ 349,737 $ 34,707
Mar 4, 11 PM $ 0.000355
-10.16%
$ 355,400 $ 35,107
Mar 4, 10 PM $ 0.000396
+1.55%
$ 396,268 $ 34,530
Mar 4, 9 PM $ 0.000391
-0.78%
$ 390,924 $ 34,417
Mar 4, 8 PM $ 0.000394
-3.26%
$ 394,013 $ 34,149
Mar 4, 7 PM $ 0.000407
+13.08%
$ 407,279 $ 33,995
Mar 4, 6 PM $ 0.00036
-0.12%
$ 360,246 $ 31,612
Mar 4, 5 PM $ 0.000361
-0.21%
$ 360,680 $ 28,349
Mar 4, 4 PM $ 0.000362
-2.05%
$ -- $ 26,295
Mar 4, 1 PM $ 0.000331
-0.12%
$ 330,858 $ 24,086
Mar 4, 12 PM $ 0.000332
+0.48%
$ 331,919 $ 24,180
Mar 4, 11 AM $ 0.00033
+0.02%
$ 330,321 $ 24,054
Mar 4, 9 AM $ 0.000361
+1.10%
$ 360,873 $ 23,681
Mar 4, 8 AM $ 0.000336
-4.10%
$ 335,912 $ 23,533
Mar 4, 7 AM $ 0.000349
+5.25%
$ 349,083 $ 23,051
Mar 4, 6 AM $ 0.000332
+1.08%
$ 331,641 $ 22,204
Mar 4, 5 AM $ 0.000327
-0.57%
$ 327,402 $ 21,855
Mar 4, 4 AM $ 0.000329
+3.50%
$ 329,240 $ 21,834
Mar 4, 3 AM $ 0.000319
-13.39%
$ 319,045 $ 20,851
Mar 4, 2 AM $ 0.000368
+5.11%
$ 368,394 $ 31,804
Mar 4, 1 AM $ 0.000349
+5.65%
$ 349,019 $ 30,093
Mar 4, 12 AM $ 0.00033
-3.74%
$ 329,615 $ 29,354
Mar 3, 11 PM $ 0.000341
+1.72%
$ 341,124 $ 28,870
Mar 3, 10 PM $ 0.000335
+2.42%
$ 335,489 $ 29,560
Mar 3, 9 PM $ 0.00032
-2.53%
$ 319,705 $ 11,553
Mar 3, 8 PM $ 0.000329
-1.85%
$ 328,656 $ 29,014
Mar 3, 7 PM $ 0.000334
+4.52%
$ 334,247 $ 28,996
Mar 3, 6 PM $ 0.00032
+2.55%
$ 320,406 $ 29,416
Mar 3, 5 PM $ 0.000312
-8.35%
$ 311,943 $ 27,894
Mar 3, 4 PM $ 0.000341
+0.77%
$ 340,590 $ 27,013
Mar 3, 3 PM $ 0.000338
+1.72%
$ 337,659 $ 26,153