Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.000173
-1.36%
$172,531 $5,781
Aug 8, 8 PM $0.000176
-0.18%
$175,862 $5,647
Aug 8, 7 PM $0.000175
-0.05%
$175,461 $7,667
Aug 8, 6 PM $0.000172
-0.23%
$172,014 $7,317
Aug 8, 5 PM $0.000173
+0.45%
$172,736 $7,041
Aug 8, 4 PM $0.000172
-0.69%
$171,931 $7,153
Aug 8, 3 PM $0.000173
-0.56%
$173,292 $7,469
Aug 8, 2 PM $0.000172
-0.11%
$171,932 $8,024
Aug 8, 1 PM $0.00017
-4.86%
$170,474 $7,815
Aug 8, 11 AM $0.000179
-0.36%
$179,098 $8,076
Aug 8, 10 AM $0.000179
+0.00%
$179,179 $8,244
Aug 8, 9 AM $0.00018
-5.16%
$179,711 $8,358
Aug 8, 8 AM $0.000189
+3.77%
$189,337 $7,997
Aug 8, 6 AM $0.000183
-0.24%
$183,227 $7,171
Aug 8, 5 AM $0.000184
+0.00%
$184,221 $8,082
Aug 8, 4 AM $0.000188
-0.27%
$188,430 $10,439
Aug 8, 3 AM $0.000188
+3.35%
$188,252 $10,627
Aug 8, 2 AM $0.000185
+0.00%
$184,918 $11,566
Aug 8, 1 AM $0.000185
+0.34%
$185,041 $11,591
Aug 8, 12 AM $0.000184
+3.53%
$184,420 $11,934
Aug 7, 11 PM $0.000176
-2.79%
$175,912 $10,707
Aug 7, 10 PM $0.000181
+0.05%
$180,959 $10,867
Aug 7, 9 PM $0.000181
-0.26%
$181,095 $10,850
Aug 7, 8 PM $0.000182
-0.56%
$181,697 $10,959
Aug 7, 7 PM $0.000184
+12.24%
$184,101 $11,219
Aug 7, 6 PM $0.000163
-0.31%
$162,811 $8,318
Aug 7, 5 PM $0.000164
-1.13%
$164,077 $8,360
Aug 7, 4 PM $0.000167
-2.63%
$167,431 $8,273
Aug 7, 3 PM $0.000172
+4.24%
$171,925 $8,171
Aug 7, 2 PM $0.000161
-0.17%
$161,347 $7,622
Aug 7, 1 PM $0.000164
+0.00%
$164,055 $7,564
Aug 7, 12 PM $0.000163
+7.97%
$163,245 $9,039
Aug 7, 11 AM $0.000151
-0.59%
$151,267 $8,363
Aug 7, 10 AM $0.000154
-0.14%
$154,128 $8,520
Aug 7, 9 AM $0.000156
+0.11%
$155,535 $8,912
Aug 7, 8 AM $0.000155
+0.00%
$154,816 $8,800
Aug 7, 7 AM $0.000155
-0.06%
$154,988 $8,811
Aug 7, 6 AM $0.000155
+2.36%
$155,425 $8,803
Aug 7, 5 AM $0.00015
-13.96%
$149,698 $8,288
Aug 7, 4 AM $0.000174
+2.72%
$173,983 $6,680
Aug 7, 3 AM $0.00017
+11.72%
$169,673 $6,391
Aug 7, 2 AM $0.000153
+9.31%
$152,903 $5,559
Aug 7, 1 AM $0.00014
+8.71%
$139,602 $4,582
Aug 7, 12 AM $0.000129
+0.00%
$128,498 $5,189
Aug 6, 11 PM $0.000129
+1.64%
$129,392 $5,278
Aug 6, 10 PM $0.000128
+0.03%
$127,711 $14,368
Aug 6, 9 PM $0.000128
-0.34%
$127,757 $14,622
Aug 6, 8 PM $0.000128
-1.41%
$128,192 $15,063
Aug 6, 7 PM $0.000129
-0.66%
$129,400 $15,306
Aug 6, 6 PM $0.000131
+5.35%
$130,500 $15,961