Never Give Up Historical Data

MINER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000338
+1.72%
$ 337,659 $ 26,153
Mar 3, 2 PM $ 0.000331
-1.47%
$ 331,302 $ 25,829
Mar 3, 1 PM $ 0.000336
+7.96%
$ 336,383 $ 25,978
Mar 3, 12 PM $ 0.000325
+5.20%
$ 324,668 $ 25,026
Mar 3, 11 AM $ 0.000309
+2.19%
$ 308,613 $ 24,952
Mar 3, 10 AM $ 0.000303
-3.86%
$ 302,583 $ 24,905
Mar 3, 9 AM $ 0.000315
-3.67%
$ 315,173 $ 25,045
Mar 3, 8 AM $ 0.000326
+2.06%
$ 326,261 $ 23,739
Mar 3, 7 AM $ 0.000335
-1.41%
$ 334,575 $ 5,337
Mar 3, 6 AM $ 0.00034
-5.23%
$ 340,254 $ 22,293
Mar 3, 5 AM $ 0.00036
-0.10%
$ 360,490 $ 22,027
Mar 3, 4 AM $ 0.000362
+1.19%
$ 361,864 $ 3,127
Mar 3, 3 AM $ 0.000359
+3.14%
$ 359,069 $ 21,341
Mar 3, 2 AM $ 0.000348
-3.80%
$ 348,335 $ 43,652
Mar 3, 1 AM $ 0.000362
-1.79%
$ 362,354 $ 44,219
Mar 3, 12 AM $ 0.000369
-0.39%
$ 368,855 $ 44,189
Mar 2, 11 PM $ 0.000371
+6.46%
$ 370,588 $ 42,767
Mar 2, 10 PM $ 0.000348
-0.53%
$ 348,086 $ 36,524
Mar 2, 9 PM $ 0.00035
+3.24%
$ 349,950 $ 36,709
Mar 2, 8 PM $ 0.00034
-6.11%
$ 340,158 $ 35,234
Mar 2, 7 PM $ 0.000361
+2.67%
$ 361,295 $ 35,910
Mar 2, 6 PM $ 0.000351
+2.77%
$ 350,565 $ 35,226
Mar 2, 5 PM $ 0.000341
-11.15%
$ 341,484 $ 35,147
Mar 2, 4 PM $ 0.000384
+4.59%
$ 384,419 $ 35,500
Mar 2, 3 PM $ 0.000365
+16.29%
$ 365,343 $ 34,440
Mar 2, 2 PM $ 0.000307
-4.38%
$ 306,654 $ 10,888
Mar 2, 1 PM $ 0.000321
-0.60%
$ 320,780 $ 28,533
Mar 2, 12 PM $ 0.000324
+5.06%
$ 324,353 $ 28,961
Mar 2, 11 AM $ 0.000309
+0.81%
$ 308,792 $ 27,345
Mar 2, 10 AM $ 0.000308
-5.30%
$ 307,494 $ 26,071
Mar 2, 9 AM $ 0.000324
+13.06%
$ 324,420 $ 23,470
Mar 2, 8 AM $ 0.000287
-0.65%
$ 286,775 $ 22,563
Mar 2, 7 AM $ 0.00029
-1.18%
$ 289,506 $ 22,722
Mar 2, 6 AM $ 0.000294
-4.50%
$ 293,502 $ 22,718
Mar 2, 5 AM $ 0.000307
-0.84%
$ 307,472 $ 22,088
Mar 2, 4 AM $ 0.000311
-2.75%
$ 311,024 $ 22,067
Mar 2, 3 AM $ 0.00032
-0.04%
$ 319,794 $ 21,186
Mar 2, 2 AM $ 0.00032
+2.99%
$ 319,765 $ 63,762
Mar 2, 1 AM $ 0.00031
+1.93%
$ 310,333 $ 60,792
Mar 2, 12 AM $ 0.000304
-2.90%
$ 304,484 $ 59,653
Mar 1, 11 PM $ 0.000314
+2.86%
$ 313,524 $ 60,415
Mar 1, 10 PM $ 0.000305
-2.06%
$ 304,917 $ 58,638
Mar 1, 9 PM $ 0.000311
+1.62%
$ 311,002 $ 58,855
Mar 1, 8 PM $ 0.000302
-1.71%
$ 302,115 $ 58,556
Mar 1, 7 PM $ 0.000307
-11.31%
$ 307,383 $ 56,883
Mar 1, 6 PM $ 0.000347
+20.42%
$ 346,869 $ 55,764
Mar 1, 5 PM $ 0.000288
+3.36%
$ 288,148 $ 43,199
Mar 1, 4 PM $ 0.000278
-0.83%
$ 278,281 $ 40,853
Mar 1, 3 PM $ 0.000281
+0.33%
$ 280,621 $ 40,528
Mar 1, 2 PM $ 0.00028
-5.38%
$ 279,746 $ 37,942