Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000125
+0.00%
$124,511 $16,031
Aug 6, 4 PM $0.000122
+0.05%
$122,240 $15,852
Aug 6, 3 PM $0.000123
+0.03%
$122,789 $16,145
Aug 6, 2 PM $0.000123
-0.47%
$123,257 $16,129
Aug 6, 1 PM $0.000124
-4.05%
$124,298 $15,934
Aug 6, 12 PM $0.00013
-0.84%
$130,081 $15,589
Aug 6, 11 AM $0.000129
-0.95%
$129,043 $15,495
Aug 6, 10 AM $0.00013
-1.60%
$130,451 $15,773
Aug 6, 9 AM $0.000133
-0.19%
$133,111 $16,142
Aug 6, 7 AM $0.000133
+0.00%
$132,851 $16,414
Aug 6, 6 AM $0.000133
-0.19%
$132,793 $16,548
Aug 6, 5 AM $0.000133
+0.00%
$132,574 $16,711
Aug 6, 4 AM $0.000132
+0.42%
$132,111 $16,665
Aug 6, 3 AM $0.000132
-1.37%
$131,658 $16,465
Aug 6, 2 AM $0.000135
+3.07%
$134,812 $16,653
Aug 6, 1 AM $0.000131
-2.80%
$131,051 $16,814
Aug 6, 12 AM $0.000136
-0.08%
$136,089 $17,717
Aug 5, 11 PM $0.000136
-21.06%
$136,402 $18,481
Aug 5, 10 PM $0.000161
+0.00%
$160,680 $10,386
Aug 5, 9 PM $0.000163
+1.61%
$162,761 $10,358
Aug 5, 8 PM $0.00016
-0.90%
$160,106 $9,981
Aug 5, 7 PM $0.000159
-3.80%
$158,773 $10,048
Aug 5, 6 PM $0.000167
-1.76%
$167,213 $9,897
Aug 5, 5 PM $0.00017
-6.44%
$169,560 $9,817
Aug 5, 4 PM $0.000181
+2.48%
$181,451 $9,289
Aug 5, 3 PM $0.000177
-0.51%
$176,956 $8,738
Aug 5, 2 PM $0.000179
-0.15%
$178,813 $9,193
Aug 5, 1 PM $0.000178
-1.21%
$178,001 $9,227
Aug 5, 12 PM $0.000181
+0.58%
$180,820 $9,414
Aug 5, 11 AM $0.00018
-1.66%
$179,800 $9,359
Aug 5, 10 AM $0.000183
-5.47%
$182,662 $8,859
Aug 5, 9 AM $0.000194
-1.31%
$193,762 $9,141
Aug 5, 8 AM $0.000196
+9.00%
$196,384 $9,073
Aug 5, 7 AM $0.000179
+0.48%
$179,408 $8,224
Aug 5, 5 AM $0.000181
-2.22%
$180,884 $8,383
Aug 5, 4 AM $0.00018
+0.19%
$179,962 $8,044
Aug 5, 3 AM $0.000179
-2.39%
$178,936 $8,152
Aug 5, 2 AM $0.000183
-5.64%
$183,236 $8,113
Aug 5, 1 AM $0.000194
+4.31%
$194,049 $8,172
Aug 5, 12 AM $0.000186
+22.48%
$186,141 $6,436
Aug 4, 11 PM $0.000147
+0.32%
$146,580 $3,369
Aug 4, 10 PM $0.000146
+0.00%
$146,259 $3,422
Aug 4, 9 PM $0.000148
+0.02%
$148,046 $2,786
Aug 4, 8 PM $0.000155
-1.09%
$155,302 $3,225
Aug 4, 7 PM $0.000157
+8.09%
$156,980 $3,059
Aug 4, 5 PM $0.000145
-0.13%
$144,660 $3,293
Aug 4, 4 PM $0.000145
-0.61%
$144,629 $3,311
Aug 4, 3 PM $0.000149
+7.34%
$148,813 $3,169
Aug 4, 2 PM $0.00014
-0.14%
$140,260 $2,930
Aug 4, 1 PM $0.000141
+1.14%
$140,501 $2,931