Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.000138
-0.89%
$137,497 $3,086
Aug 4, 8 AM $0.000139
-1.33%
$139,138 $3,156
Aug 4, 7 AM $0.00014
+0.00%
$140,397 $3,107
Aug 4, 6 AM $0.00014
-1.41%
$139,601 $5,193
Aug 4, 5 AM $0.000142
+0.00%
$142,129 $5,283
Aug 4, 4 AM $0.000142
+0.08%
$142,299 $5,289
Aug 4, 3 AM $0.000142
+0.13%
$142,407 $6,788
Aug 4, 2 AM $0.000142
+2.24%
$141,559 $7,247
Aug 4, 1 AM $0.000133
+0.00%
$132,778 $7,154
Aug 4, 12 AM $0.000133
-0.63%
$132,701 $7,150
Aug 3, 11 PM $0.000133
-0.80%
$133,400 $7,264
Aug 3, 10 PM $0.000134
+0.00%
$134,391 $7,565
Aug 3, 9 PM $0.000134
-2.44%
$134,453 $7,640
Aug 3, 8 PM $0.000138
-0.50%
$138,027 $8,065
Aug 3, 7 PM $0.000138
+0.00%
$138,054 $11,381
Aug 3, 6 PM $0.000138
-2.68%
$138,252 $11,824
Aug 3, 5 PM $0.000144
-0.54%
$143,567 $12,525
Aug 3, 4 PM $0.000144
-0.17%
$144,432 $12,927
Aug 3, 3 PM $0.000145
-0.96%
$144,993 $16,993
Aug 3, 2 PM $0.000145
-1.50%
$145,254 $18,465
Aug 3, 1 PM $0.000147
+1.11%
$147,327 $24,160
Aug 3, 11 AM $0.000146
-2.75%
$145,792 $28,611
Aug 3, 10 AM $0.00015
+0.00%
$150,310 $29,064
Aug 3, 9 AM $0.00015
+1.22%
$149,668 $28,866
Aug 3, 8 AM $0.000147
+2.29%
$147,353 $28,315
Aug 3, 7 AM $0.000139
-4.12%
$138,764 $26,877
Aug 3, 6 AM $0.000146
-5.80%
$146,328 $27,655
Aug 3, 5 AM $0.000155
+4.35%
$155,315 $27,623
Aug 3, 4 AM $0.000152
+4.02%
$152,433 $26,945
Aug 3, 3 AM $0.000147
-3.52%
$146,571 $24,517
Aug 3, 2 AM $0.000152
+0.08%
$151,915 $25,113
Aug 3, 1 AM $0.000152
-5.73%
$151,762 $25,064
Aug 3, 12 AM $0.000161
-0.51%
$161,473 $25,799
Aug 2, 11 PM $0.000163
+1.66%
$162,772 $26,051
Aug 2, 10 PM $0.000157
-1.83%
$156,515 $24,815
Aug 2, 9 PM $0.000159
-1.83%
$159,117 $25,001
Aug 2, 8 PM $0.000162
+1.83%
$162,079 $25,311
Aug 2, 7 PM $0.000159
-9.88%
$159,185 $22,377
Aug 2, 6 PM $0.000177
-3.31%
$176,749 $22,718
Aug 2, 5 PM $0.000184
+0.36%
$184,395 $22,593
Aug 2, 4 PM $0.000182
-19.96%
$182,043 $21,835
Aug 2, 3 PM $0.000227
+16.66%
$227,286 $21,234
Aug 2, 2 PM $0.000196
-9.35%
$195,616 $17,775
Aug 2, 1 PM $0.000215
+67.64%
$215,334 $16,731
Aug 2, 11 AM $0.000103
+0.00%
$102,692 $3,517
Aug 2, 8 AM $0.000105
-0.12%
$104,812 $3,611
Aug 2, 6 AM $0.000106
+1.77%
$105,736 $3,551
Aug 2, 5 AM $0.000105
-0.02%
$104,940 $3,419
Aug 2, 3 AM $0.000104
-0.19%
$103,854 $3,380
Aug 2, 2 AM $0.000102
+0.00%
$102,484 $3,185