Never Give Up Historical Data

MINER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00028
-5.38%
$ 279,746 $ 37,942
Mar 1, 1 PM $ 0.000295
-8.03%
$ 295,307 $ 37,799
Mar 1, 12 PM $ 0.000321
-3.00%
$ 320,215 $ 25,395
Mar 1, 11 AM $ 0.00033
-8.31%
$ 330,219 $ 25,012
Mar 1, 10 AM $ 0.000359
-3.26%
$ 359,120 $ 21,440
Mar 1, 9 AM $ 0.000372
-1.15%
$ 371,514 $ 21,269
Mar 1, 8 AM $ 0.000376
+2.98%
$ 375,957 $ 21,241
Mar 1, 7 AM $ 0.000372
-5.57%
$ 372,348 $ 20,563
Mar 1, 6 AM $ 0.000394
-1.06%
$ 394,324 $ 19,582
Mar 1, 5 AM $ 0.000398
+4.66%
$ 397,674 $ 19,959
Mar 1, 4 AM $ 0.000381
-6.78%
$ 380,628 $ 19,568
Mar 1, 3 AM $ 0.000408
+2.35%
$ 408,297 $ 19,855
Mar 1, 2 AM $ 0.000399
+0.80%
$ 398,772 $ 65,054
Mar 1, 1 AM $ 0.000395
+7.03%
$ 395,409 $ 64,013
Mar 1, 12 AM $ 0.000369
+1.34%
$ 369,055 $ 59,910
Feb 28, 11 PM $ 0.000364
+3.33%
$ 363,981 $ 59,016
Feb 28, 10 PM $ 0.000352
-6.07%
$ 352,342 $ 57,569
Feb 28, 9 PM $ 0.000375
-0.22%
$ 375,373 $ 58,756
Feb 28, 8 PM $ 0.000376
+2.92%
$ 375,868 $ 59,124
Feb 28, 7 PM $ 0.000365
-0.94%
$ 364,862 $ 57,892
Feb 28, 6 PM $ 0.000368
-0.81%
$ 367,940 $ 58,123
Feb 28, 5 PM $ 0.000371
+1.17%
$ 370,785 $ 57,868
Feb 28, 4 PM $ 0.000366
+4.39%
$ 366,471 $ 57,624
Feb 28, 3 PM $ 0.00035
-2.42%
$ 350,138 $ 55,988
Feb 28, 2 PM $ 0.000361
+11.76%
$ 360,657 $ 55,758
Feb 28, 1 PM $ 0.000324
-5.98%
$ 323,583 $ 50,401
Feb 28, 12 PM $ 0.000344
-5.48%
$ 344,233 $ 31,300
Feb 28, 11 AM $ 0.000364
+0.17%
$ 364,202 $ 49,561
Feb 28, 10 AM $ 0.000364
-0.59%
$ 364,170 $ 49,784
Feb 28, 9 AM $ 0.000365
+1.21%
$ 365,321 $ 49,601
Feb 28, 8 AM $ 0.000361
-6.24%
$ 361,109 $ 47,976
Feb 28, 7 AM $ 0.000384
+13.67%
$ 384,188 $ 18,580
Feb 28, 6 AM $ 0.000341
-6.34%
$ 340,643 $ 18,459
Feb 28, 5 AM $ 0.000364
+0.76%
$ 363,832 $ 18,552
Feb 28, 4 AM $ 0.000361
-8.64%
$ 360,674 $ 18,368
Feb 28, 3 AM $ 0.000404
+7.33%
$ 404,107 $ 18,209
Feb 28, 2 AM $ 0.000376
-7.69%
$ 375,823 $ 24,228
Feb 28, 1 AM $ 0.000407
+3.84%
$ 407,161 $ 41,185
Feb 28, 12 AM $ 0.000393
+3.27%
$ 392,733 $ 41,550
Feb 27, 11 PM $ 0.00038
-0.91%
$ 380,143 $ 41,497
Feb 27, 10 PM $ 0.000384
-10.33%
$ 383,620 $ 41,610
Feb 27, 9 PM $ 0.00043
-0.06%
$ 429,625 $ 24,243
Feb 27, 8 PM $ 0.000431
-8.43%
$ 430,969 $ 41,100
Feb 27, 7 PM $ 0.000471
+2.03%
$ 471,303 $ 31,603
Feb 27, 6 PM $ 0.000462
-3.78%
$ 462,070 $ 32,232
Feb 27, 5 PM $ 0.000481
-2.62%
$ 480,847 $ 31,716
Feb 27, 4 PM $ 0.000494
-2.56%
$ 493,839 $ 32,593
Feb 27, 3 PM $ 0.000507
+2.36%
$ 506,868 $ 32,666
Feb 27, 2 PM $ 0.000495
+2.06%
$ 495,255 $ 32,897
Feb 27, 1 PM $ 0.000485
+3.03%
$ 485,242 $ 30,658