Never Give Up Historical Data

MINER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000495
+2.06%
$ 495,255 $ 32,897
Feb 27, 1 PM $ 0.000485
+3.03%
$ 485,242 $ 30,658
Feb 27, 12 PM $ 0.000471
-5.92%
$ 471,466 $ 29,648
Feb 27, 11 AM $ 0.000501
-6.51%
$ 501,470 $ 28,609
Feb 27, 10 AM $ 0.000537
-2.75%
$ 536,690 $ 28,644
Feb 27, 9 AM $ 0.000552
+3.92%
$ 552,418 $ 26,874
Feb 27, 8 AM $ 0.000531
-4.55%
$ 530,709 $ 26,925
Feb 27, 7 AM $ 0.000554
+2.06%
$ 553,913 $ 26,849
Feb 27, 6 AM $ 0.000543
-1.36%
$ 542,680 $ 26,716
Feb 27, 5 AM $ 0.00055
+2.66%
$ 550,166 $ 26,778
Feb 27, 4 AM $ 0.000534
+4.54%
$ 534,241 $ 27,014
Feb 27, 3 AM $ 0.000511
-4.35%
$ 510,625 $ 20,096
Feb 27, 2 AM $ 0.000531
+5.79%
$ 530,884 $ 20,027
Feb 27, 1 AM $ 0.000504
+2.41%
$ 504,051 $ 19,997
Feb 27, 12 AM $ 0.000492
-5.01%
$ 492,137 $ 19,751
Feb 26, 11 PM $ 0.000518
-1.31%
$ 518,193 $ 19,651
Feb 26, 10 PM $ 0.000524
+1.23%
$ 523,726 $ 2,012
Feb 26, 9 PM $ 0.000517
-0.62%
$ 517,322 $ 19,782
Feb 26, 8 PM $ 0.000521
+1.03%
$ 520,831 $ 20,204
Feb 26, 7 PM $ 0.000516
+4.57%
$ 515,490 $ 20,370
Feb 26, 6 PM $ 0.000493
-4.26%
$ 492,562 $ 20,158
Feb 26, 5 PM $ 0.000514
+7.01%
$ 513,783 $ 19,700
Feb 26, 4 PM $ 0.00048
-4.12%
$ 480,076 $ 19,444
Feb 26, 3 PM $ 0.000499
+0.76%
$ 499,396 $ 18,698
Feb 26, 2 PM $ 0.000496
-5.42%
$ 496,049 $ 19,293
Feb 26, 1 PM $ 0.000524
+2.03%
$ 524,457 $ 19,653
Feb 26, 12 PM $ 0.000514
+1.67%
$ 513,941 $ 20,069
Feb 26, 11 AM $ 0.000506
-6.10%
$ 505,524 $ 20,239
Feb 26, 10 AM $ 0.000539
+1.95%
$ 538,547 $ 20,404
Feb 26, 9 AM $ 0.000528
+3.63%
$ 527,690 $ 20,552
Feb 26, 8 AM $ 0.000509
-4.22%
$ 509,212 $ 20,736
Feb 26, 7 AM $ 0.000532
-0.95%
$ 531,813 $ 20,414
Feb 26, 6 AM $ 0.000537
+7.36%
$ 536,727 $ 20,380
Feb 26, 5 AM $ 0.0005
-3.14%
$ 499,814 $ 20,003
Feb 26, 4 AM $ 0.000541
+1.52%
$ 540,594 $ 20,302
Feb 26, 3 AM $ 0.000533
+4.28%
$ 532,883 $ 19,852
Feb 26, 2 AM $ 0.000512
-9.58%
$ 511,531 $ 36,303
Feb 26, 1 AM $ 0.000555
-1.75%
$ 554,615 $ 35,924
Feb 26, 12 AM $ 0.000564
+0.30%
$ 563,536 $ 34,935
Feb 25, 11 PM $ 0.000564
-4.34%
$ 564,340 $ 32,233
Feb 25, 10 PM $ 0.000593
-4.24%
$ 593,157 $ 30,243
Feb 25, 9 PM $ 0.000626
+0.40%
$ 626,345 $ 14,188
Feb 25, 8 PM $ 0.000624
+2.28%
$ 623,784 $ 28,670
Feb 25, 7 PM $ 0.00061
-3.60%
$ 609,653 $ 28,425
Feb 25, 6 PM $ 0.000632
+0.37%
$ 632,440 $ 27,367
Feb 25, 5 PM $ 0.000629
+4.38%
$ 629,178 $ 27,059
Feb 25, 4 PM $ 0.000607
-1.07%
$ 606,640 $ 27,346
Feb 25, 3 PM $ 0.000611
+3.67%
$ 611,473 $ 26,295
Feb 25, 2 PM $ 0.000581
+5.49%
$ 581,773 $ 23,820
Feb 25, 1 PM $ 0.000551
+0.44%
$ 551,462 $ 21,776