Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 AM $0.0000946
-0.66%
$94,624 $2,832
Jul 29, 10 PM $0.000095
+0.29%
$94,964 $2,846
Jul 29, 8 PM $0.0000893
-0.32%
$89,262 $2,654
Jul 29, 6 PM $0.0000895
-2.59%
$89,517 $2,590
Jul 29, 5 PM $0.0000975
+0.00%
$97,505 $1,827
Jul 29, 4 PM $0.0000963
-5.63%
$96,304 $1,435
Jul 29, 2 PM $0.000102
-1.48%
$102,349 $1,532
Jul 29, 11 AM $0.000104
+0.19%
$104,398 $1,573
Jul 29, 8 AM $0.000105
+0.00%
$104,531 $1,564
Jul 29, 4 AM $0.000103
-0.29%
$103,120 $1,700
Jul 29, 2 AM $0.000103
+0.00%
$103,357 $1,649
Jul 29, 1 AM $0.000105
-0.39%
$105,043 $1,513
Jul 28, 11 PM $0.000106
+0.47%
$106,185 $1,859
Jul 28, 9 PM $0.000107
+0.00%
$106,908 $1,960
Jul 28, 8 PM $0.000103
+0.00%
$103,230 $1,872
Jul 28, 6 PM $0.000101
-5.92%
$101,164 $1,411
Jul 28, 2 PM $0.000107
+1.16%
$107,449 $2,399
Jul 28, 12 PM $0.000107
+0.00%
$106,671 $2,153
Jul 28, 8 AM $0.000108
-1.56%
$107,781 $3,524
Jul 28, 1 AM $0.000108
-3.45%
$107,813 $5,599
Jul 27, 9 PM $0.000114
-0.92%
$114,239 $5,840
Jul 27, 8 PM $0.000116
+0.00%
$116,252 $5,888
Jul 27, 7 PM $0.000116
+0.00%
$115,991 $5,870
Jul 27, 5 PM $0.000116
+0.00%
$115,989 $6,124
Jul 27, 4 PM $0.000116
-0.81%
$115,800 $6,109
Jul 27, 3 PM $0.000117
-5.03%
$117,147 $5,975
Jul 27, 2 PM $0.000124
-1.84%
$124,011 $5,479
Jul 27, 1 PM $0.000127
-0.61%
$127,140 $5,565
Jul 27, 12 PM $0.000128
+0.08%
$127,546 $5,583
Jul 27, 11 AM $0.000135
+2.24%
$135,106 $4,844
Jul 27, 10 AM $0.000132
+4.16%
$132,004 $4,710
Jul 27, 9 AM $0.000127
+0.00%
$126,965 $3,961
Jul 27, 5 AM $0.000127
-0.31%
$126,655 $3,945
Jul 27, 3 AM $0.000127
+0.45%
$126,982 $4,040
Jul 27, 2 AM $0.000127
+10.08%
$126,573 $3,976
Jul 26, 11 PM $0.000126
+0.00%
$126,430 $1,172
Jul 26, 10 PM $0.000126
+0.00%
$126,295 $1,035
Jul 26, 7 PM $0.000125
-0.78%
$125,384 $1,014
Jul 26, 6 PM $0.000126
-0.71%
$126,463 $885
Jul 26, 5 PM $0.000128
-0.11%
$128,254 $779
Jul 26, 3 PM $0.000128
+2.05%
$128,222 $1,475
Jul 26, 1 PM $0.00013
-1.56%
$129,574 $1,014
Jul 26, 12 PM $0.000132
-0.06%
$131,867 $962
Jul 26, 11 AM $0.000132
+0.00%
$131,954 $961
Jul 26, 6 AM $0.000131
-0.12%
$131,325 $955
Jul 26, 4 AM $0.000133
+0.00%
$133,327 $834
Jul 25, 8 PM $0.00013
+0.00%
$130,426 $1,207
Jul 25, 7 PM $0.000131
+0.00%
$130,783 $1,214
Jul 25, 4 PM $0.000129
+0.00%
$129,000 $487
Jul 25, 2 PM $0.000137
-0.04%
$136,970 $477