Never Give Up Historical Data

MINER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000551
+0.44%
$ 551,462 $ 21,776
Feb 25, 12 PM $ 0.000552
+0.95%
$ 552,194 $ 20,698
Feb 25, 11 AM $ 0.000548
+3.76%
$ 547,721 $ 29,527
Feb 25, 10 AM $ 0.000525
+1.93%
$ 525,116 $ 27,490
Feb 25, 9 AM $ 0.000515
-1.56%
$ 515,087 $ 27,580
Feb 25, 8 AM $ 0.000521
+0.92%
$ 520,870 $ 27,004
Feb 25, 7 AM $ 0.000516
+2.31%
$ 516,142 $ 27,096
Feb 25, 6 AM $ 0.000505
-1.62%
$ 504,580 $ 26,840
Feb 25, 5 AM $ 0.000513
-3.66%
$ 512,970 $ 25,978
Feb 25, 4 AM $ 0.000535
-3.93%
$ 534,825 $ 22,945
Feb 25, 3 AM $ 0.000555
+5.41%
$ 555,477 $ 20,788
Feb 25, 2 AM $ 0.000527
+1.10%
$ 526,764 $ 53,068
Feb 25, 1 AM $ 0.000521
+5.76%
$ 520,981 $ 52,094
Feb 25, 12 AM $ 0.000488
+9.20%
$ 488,222 $ 31,153
Feb 24, 11 PM $ 0.000447
+0.52%
$ 446,866 $ 43,542
Feb 24, 10 PM $ 0.000439
-12.48%
$ 439,404 $ 41,761
Feb 24, 9 PM $ 0.000503
-1.60%
$ 502,615 $ 35,126
Feb 24, 8 PM $ 0.000511
-5.40%
$ 511,432 $ 33,777
Feb 24, 7 PM $ 0.000541
-2.15%
$ 540,586 $ 34,259
Feb 24, 6 PM $ 0.000552
-4.52%
$ 552,465 $ 33,593
Feb 24, 5 PM $ 0.000595
+7.10%
$ 594,746 $ 33,297
Feb 24, 4 PM $ 0.000555
+4.31%
$ 554,122 $ 29,865
Feb 24, 3 PM $ 0.000532
+3.52%
$ 532,084 $ 26,155
Feb 24, 2 PM $ 0.000514
-0.13%
$ 513,750 $ 26,307
Feb 24, 1 PM $ 0.000514
-0.17%
$ 514,332 $ 26,520
Feb 24, 12 PM $ 0.000516
-1.87%
$ 515,522 $ 26,471
Feb 24, 11 AM $ 0.000526
-3.05%
$ 525,690 $ 26,578
Feb 24, 10 AM $ 0.000541
-1.18%
$ 541,409 $ 26,949
Feb 24, 9 AM $ 0.000549
+2.54%
$ 549,024 $ 26,701
Feb 24, 8 AM $ 0.000535
-1.71%
$ 535,335 $ 25,265
Feb 24, 7 AM $ 0.000545
-3.41%
$ 544,761 $ 24,935
Feb 24, 6 AM $ 0.000564
+0.83%
$ 564,078 $ 25,114
Feb 24, 5 AM $ 0.000559
+6.57%
$ 558,608 $ 24,635
Feb 24, 4 AM $ 0.000524
+1.86%
$ 523,751 $ 24,409
Feb 24, 3 AM $ 0.000517
-1.68%
$ 516,975 $ 44,066
Feb 24, 2 AM $ 0.000526
-0.34%
$ 526,121 $ 44,250
Feb 24, 1 AM $ 0.000528
-4.20%
$ 528,255 $ 44,591
Feb 24, 12 AM $ 0.000553
+3.85%
$ 552,569 $ 44,673
Feb 23, 11 PM $ 0.00053
+7.43%
$ 530,383 $ 43,234
Feb 23, 10 PM $ 0.000494
+7.12%
$ 493,517 $ 41,064
Feb 23, 9 PM $ 0.00046
+0.71%
$ 459,803 $ 37,962
Feb 23, 8 PM $ 0.000457
-5.32%
$ 457,176 $ 37,528
Feb 23, 7 PM $ 0.000483
+1.16%
$ 482,839 $ 36,289
Feb 23, 6 PM $ 0.000484
+0.56%
$ 483,505 $ 35,945
Feb 23, 5 PM $ 0.000481
-3.99%
$ 481,153 $ 35,074
Feb 23, 4 PM $ 0.000498
-2.66%
$ 497,697 $ 31,796
Feb 23, 3 PM $ 0.000511
-1.66%
$ 511,475 $ 31,990
Feb 23, 2 PM $ 0.00052
-2.71%
$ 520,334 $ 13,741
Feb 23, 1 PM $ 0.000535
-2.46%
$ 534,838 $ 30,855
Feb 23, 12 PM $ 0.000549
-5.72%
$ 548,591 $ 9,942