Never Give Up Historical Data

MINER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000549
-5.72%
$ 548,591 $ 9,942
Feb 23, 11 AM $ 0.000585
+5.38%
$ 584,611 $ 26,945
Feb 23, 10 AM $ 0.000551
+1.57%
$ 550,655 $ 25,669
Feb 23, 9 AM $ 0.000537
-4.68%
$ 537,209 $ 25,839
Feb 23, 8 AM $ 0.000564
-3.26%
$ 563,770 $ 25,776
Feb 23, 7 AM $ 0.000583
+0.24%
$ 582,535 $ 25,021
Feb 23, 6 AM $ 0.000579
+8.90%
$ 579,307 $ 24,683
Feb 23, 5 AM $ 0.000532
-0.83%
$ 531,884 $ 23,586
Feb 23, 4 AM $ 0.000536
+2.94%
$ 536,469 $ 23,182
Feb 23, 3 AM $ 0.000522
+3.59%
$ 522,194 $ 23,030
Feb 23, 2 AM $ 0.000504
+1.75%
$ 504,085 $ 47,287
Feb 23, 1 AM $ 0.000497
-10.50%
$ 497,073 $ 45,339
Feb 23, 12 AM $ 0.000555
+4.58%
$ 555,024 $ 44,182
Feb 22, 11 PM $ 0.000531
-2.22%
$ 530,867 $ 42,011
Feb 22, 10 PM $ 0.000543
+5.23%
$ 542,495 $ 41,259
Feb 22, 9 PM $ 0.000516
-1.91%
$ 515,835 $ 39,135
Feb 22, 8 PM $ 0.000526
-1.19%
$ 525,644 $ 38,366
Feb 22, 7 PM $ 0.000531
+7.51%
$ 531,318 $ 37,616
Feb 22, 6 PM $ 0.000493
-1.25%
$ 493,035 $ 36,520
Feb 22, 5 PM $ 0.000502
-2.86%
$ 501,625 $ 30,204
Feb 22, 4 PM $ 0.00052
-8.14%
$ 520,158 $ 6,603
Feb 22, 3 PM $ 0.000566
-6.15%
$ 566,207 $ 20,187
Feb 22, 2 PM $ 0.000603
-0.19%
$ 604,445 $ 19,663
Feb 22, 1 PM $ 0.000606
+2.15%
$ 605,579 $ 19,060
Feb 22, 12 PM $ 0.000593
-4.42%
$ 593,008 $ 25,286
Feb 22, 11 AM $ 0.00062
+4.50%
$ 620,445 $ 24,271
Feb 22, 10 AM $ 0.000594
-1.74%
$ 594,089 $ 24,378
Feb 22, 9 AM $ 0.000605
-5.93%
$ 604,660 $ 23,719
Feb 22, 8 AM $ 0.000643
+2.45%
$ 643,088 $ 23,220
Feb 22, 7 AM $ 0.000627
-5.44%
$ 623,590 $ 22,068
Feb 22, 6 AM $ 0.000663
+6.39%
$ 663,414 $ 18,945
Feb 22, 5 AM $ 0.000624
-4.58%
$ 623,575 $ 18,676
Feb 22, 4 AM $ 0.000655
+9.51%
$ 654,746 $ 19,023
Feb 22, 3 AM $ 0.000594
-3.36%
$ 593,908 $ 18,882
Feb 22, 2 AM $ 0.000618
+3.33%
$ 618,256 $ 18,520
Feb 22, 1 AM $ 0.000598
-1.06%
$ 597,962 $ 18,846
Feb 22, 12 AM $ 0.000631
-0.40%
$ 631,447 $ 18,908
Feb 21, 11 PM $ 0.000634
+3.98%
$ 633,823 $ 19,225
Feb 21, 10 PM $ 0.00061
-1.44%
$ 610,289 $ 19,365
Feb 21, 9 PM $ 0.000619
+0.05%
$ 619,107 $ 18,969
Feb 21, 8 PM $ 0.000645
-0.13%
$ 644,946 $ 19,218
Feb 21, 7 PM $ 0.000646
-2.01%
$ 645,756 $ 19,254
Feb 21, 6 PM $ 0.000659
+3.41%
$ 658,989 $ 19,275
Feb 21, 5 PM $ 0.000637
+2.31%
$ 637,264 $ 20,443
Feb 21, 4 PM $ 0.000623
-6.87%
$ 622,881 $ 20,538
Feb 21, 3 PM $ 0.000669
-0.44%
$ 669,232 $ 21,000
Feb 21, 2 PM $ 0.000672
+4.88%
$ 672,351 $ 20,828
Feb 21, 1 PM $ 0.000642
+2.05%
$ 641,551 $ 21,166
Feb 21, 12 PM $ 0.000628
-1.19%
$ 627,575 $ 20,825
Feb 21, 11 AM $ 0.000636
+4.30%
$ 635,573 $ 20,968