Never Give Up Historical Data

MINER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000636
+4.30%
$ 635,573 $ 20,968
Feb 21, 10 AM $ 0.00061
-0.37%
$ 609,566 $ 20,902
Feb 21, 9 AM $ 0.000612
-0.16%
$ 611,856 $ 20,733
Feb 21, 8 AM $ 0.000612
+0.10%
$ 612,276 $ 21,010
Feb 21, 7 AM $ 0.000613
-0.21%
$ 612,543 $ 21,087
Feb 21, 6 AM $ 0.000613
-2.38%
$ 612,751 $ 20,862
Feb 21, 5 AM $ 0.000627
+5.38%
$ 626,616 $ 21,329
Feb 21, 4 AM $ 0.000603
+1.26%
$ 603,382 $ 21,316
Feb 21, 3 AM $ 0.000593
-2.90%
$ 592,516 $ 21,341
Feb 21, 2 AM $ 0.000609
+2.81%
$ 608,824 $ 21,784
Feb 21, 1 AM $ 0.000583
-4.88%
$ 583,401 $ 21,724
Feb 21, 12 AM $ 0.000612
-7.90%
$ 612,325 $ 22,156
Feb 20, 11 PM $ 0.000624
+2.86%
$ 623,580 $ 3,702
Feb 20, 10 PM $ 0.000606
-1.06%
$ 606,214 $ 21,643
Feb 20, 9 PM $ 0.000613
+3.98%
$ 612,939 $ 21,787
Feb 20, 8 PM $ 0.000589
-2.80%
$ 588,908 $ 21,672
Feb 20, 7 PM $ 0.000606
+7.01%
$ 605,860 $ 21,643
Feb 20, 6 PM $ 0.000566
-5.85%
$ 566,184 $ 21,617
Feb 20, 5 PM $ 0.00062
-0.03%
$ 619,914 $ 20,945
Feb 20, 4 PM $ 0.00062
-6.00%
$ 620,179 $ 20,527
Feb 20, 3 PM $ 0.000667
+7.22%
$ 666,606 $ 19,742
Feb 20, 2 PM $ 0.000622
-5.66%
$ 621,737 $ 19,833
Feb 20, 1 PM $ 0.000661
-0.17%
$ 660,830 $ 19,831
Feb 20, 12 PM $ 0.000662
-0.26%
$ 661,941 $ 20,171
Feb 20, 11 AM $ 0.000686
-0.88%
$ 685,782 $ 19,576
Feb 20, 10 AM $ 0.000702
+3.98%
$ 701,714 $ 19,690
Feb 20, 9 AM $ 0.000675
-1.25%
$ 674,828 $ 19,566
Feb 20, 8 AM $ 0.000684
+1.11%
$ 684,370 $ 19,482
Feb 20, 7 AM $ 0.000697
+1.46%
$ 697,404 $ 19,701
Feb 20, 6 AM $ 0.000686
-1.68%
$ 686,117 $ 19,906
Feb 20, 5 AM $ 0.000701
+4.75%
$ 700,527 $ 19,678
Feb 20, 4 AM $ 0.000668
+0.21%
$ 667,751 $ 19,290
Feb 20, 3 AM $ 0.000689
+3.08%
$ 688,950 $ 19,111
Feb 20, 2 AM $ 0.000668
-6.33%
$ 667,560 $ 19,030
Feb 20, 1 AM $ 0.000711
-2.75%
$ 710,647 $ 19,150
Feb 20, 12 AM $ 0.000743
+0.95%
$ 743,310 $ 19,479
Feb 19, 11 PM $ 0.000719
+1.14%
$ 718,544 $ 19,435
Feb 19, 10 PM $ 0.00071
+3.35%
$ 710,453 $ 19,689
Feb 19, 9 PM $ 0.000717
+4.37%
$ 717,404 $ 19,745
Feb 19, 8 PM $ 0.000677
-3.05%
$ 677,468 $ 20,129
Feb 19, 7 PM $ 0.000698
-1.55%
$ 698,333 $ 20,511
Feb 19, 6 PM $ 0.000672
-1.49%
$ 671,623 $ 21,396
Feb 19, 5 PM $ 0.0007
+0.27%
$ 699,950 $ 21,519
Feb 19, 4 PM $ 0.000698
-6.20%
$ 697,603 $ 22,290
Feb 19, 3 PM $ 0.000744
+0.57%
$ 743,973 $ 22,917
Feb 19, 2 PM $ 0.00074
-4.16%
$ 739,728 $ 22,988
Feb 19, 1 PM $ 0.000772
+1.01%
$ 771,848 $ 22,367
Feb 19, 12 PM $ 0.000742
+1.57%
$ 741,785 $ 21,933
Feb 19, 11 AM $ 0.00073
-0.48%
$ 730,315 $ 22,352
Feb 19, 10 AM $ 0.000735
+2.47%
$ 734,897 $ 22,461