Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.000138
+0.00%
$138,461 $1,145
Jul 22, 1 AM $0.000138
+0.00%
$138,041 $1,134
Jul 22, 12 AM $0.000138
-0.04%
$138,487 $1,118
Jul 21, 11 PM $0.000138
+0.53%
$138,376 $1,068
Jul 21, 7 PM $0.000135
-1.42%
$135,145 $1,108
Jul 21, 5 PM $0.000137
+0.00%
$137,181 $746
Jul 21, 4 PM $0.000138
-0.32%
$137,990 $687
Jul 21, 3 PM $0.000138
-0.62%
$138,319 $642
Jul 21, 2 PM $0.000139
-0.40%
$139,414 $715
Jul 21, 1 PM $0.00014
-0.65%
$140,243 $714
Jul 21, 9 AM $0.000141
+0.00%
$140,741 $701
Jul 21, 8 AM $0.000141
+0.03%
$141,133 $689
Jul 21, 7 AM $0.000142
+0.00%
$141,515 $630
Jul 21, 6 AM $0.000142
-0.51%
$141,899 $587
Jul 20, 8 PM $0.000142
+0.00%
$141,928 $713
Jul 20, 3 PM $0.000142
-0.04%
$142,108 $1,219
Jul 20, 2 PM $0.000141
+0.00%
$141,279 $1,295
Jul 20, 12 PM $0.000143
+0.00%
$143,013 $1,335
Jul 20, 10 AM $0.000142
+0.00%
$141,802 $1,299
Jul 20, 7 AM $0.00014
+0.07%
$140,255 $1,391
Jul 20, 2 AM $0.000142
-1.93%
$141,625 $6,263
Jul 20, 12 AM $0.000142
+0.00%
$142,008 $5,945
Jul 19, 10 PM $0.000143
-1.08%
$142,918 $6,560
Jul 19, 7 PM $0.000144
+0.00%
$143,805 $6,882
Jul 19, 6 PM $0.000144
-0.62%
$143,929 $6,848
Jul 19, 5 PM $0.000145
-2.87%
$144,575 $6,468
Jul 19, 4 PM $0.000151
-0.22%
$150,942 $6,582
Jul 19, 3 PM $0.000151
+0.83%
$151,464 $6,604
Jul 19, 1 PM $0.000149
+0.00%
$149,416 $6,426
Jul 19, 12 PM $0.000149
+0.00%
$149,256 $6,933
Jul 19, 11 AM $0.000151
+0.00%
$150,697 $7,000
Jul 19, 9 AM $0.00015
+0.00%
$150,144 $8,013
Jul 19, 8 AM $0.000151
-0.81%
$150,917 $8,406
Jul 19, 7 AM $0.000151
-1.26%
$151,417 $8,342
Jul 19, 6 AM $0.000156
+4.68%
$156,337 $8,086
Jul 19, 5 AM $0.000148
-0.20%
$148,355 $4,183
Jul 19, 4 AM $0.000149
+0.19%
$148,788 $4,164
Jul 18, 11 PM $0.000151
-0.89%
$151,274 $3,963
Jul 18, 10 PM $0.000153
+4.29%
$152,632 $3,774
Jul 18, 3 PM $0.000146
+0.00%
$145,500 $4,127
Jul 18, 2 PM $0.000145
+0.00%
$145,012 $4,112
Jul 18, 1 PM $0.000145
-0.09%
$144,948 $4,110
Jul 18, 12 PM $0.000146
+0.00%
$145,525 $3,609
Jul 18, 11 AM $0.000139
-0.03%
$139,052 $3,547
Jul 18, 10 AM $0.000141
-3.28%
$140,519 $3,130
Jul 18, 9 AM $0.000146
-2.72%
$145,518 $2,734
Jul 18, 8 AM $0.000149
+0.45%
$149,144 $2,686
Jul 18, 7 AM $0.000123
+0.00%
$122,520 $2,193
Jul 18, 6 AM $0.000123
+1.18%
$122,665 $2,195
Jul 18, 4 AM $0.000113
+0.00%
$113,179 $2,441