Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.000114
+0.00%
$114,086 $2,465
Jul 17, 10 PM $0.000114
-0.50%
$113,662 $2,455
Jul 17, 7 PM $0.000115
+0.00%
$114,546 $2,417
Jul 17, 6 PM $0.000114
+0.04%
$114,294 $2,409
Jul 17, 5 PM $0.000115
+5.52%
$114,521 $2,412
Jul 17, 4 PM $0.000108
-5.52%
$108,092 $1,709
Jul 17, 3 PM $0.00011
+0.09%
$110,360 $1,688
Jul 17, 1 PM $0.00011
+0.00%
$110,289 $1,606
Jul 17, 12 PM $0.000111
+0.68%
$111,432 $1,550
Jul 17, 11 AM $0.000111
+0.00%
$111,337 $1,541
Jul 17, 9 AM $0.000107
+0.00%
$106,970 $1,860
Jul 17, 8 AM $0.000107
-1.66%
$106,813 $1,858
Jul 17, 5 AM $0.00011
-9.76%
$109,634 $2,141
Jul 17, 4 AM $0.000122
+0.00%
$121,874 $1,077
Jul 17, 2 AM $0.000122
+0.00%
$122,158 $1,008
Jul 17, 12 AM $0.000123
+0.00%
$122,559 $1,010
Jul 16, 10 PM $0.000124
+0.00%
$123,786 $1,158
Jul 16, 9 PM $0.000123
+0.00%
$123,160 $1,147
Jul 16, 8 PM $0.000123
+0.00%
$123,372 $1,128
Jul 16, 6 PM $0.000123
+0.00%
$122,893 $1,123
Jul 16, 5 PM $0.000123
-0.15%
$123,487 $1,276
Jul 16, 3 PM $0.000123
-0.07%
$123,272 $1,999
Jul 16, 11 AM $0.000118
-3.66%
$118,361 $2,048
Jul 16, 8 AM $0.000123
+0.00%
$122,500 $2,138
Jul 16, 4 AM $0.000128
+0.00%
$127,890 $2,224
Jul 15, 11 PM $0.000129
+0.00%
$128,809 $2,108
Jul 15, 10 PM $0.00013
+0.00%
$130,354 $2,133
Jul 15, 6 PM $0.000131
+0.32%
$131,146 $2,247
Jul 15, 5 PM $0.000131
-0.94%
$131,395 $2,198
Jul 15, 4 PM $0.000132
+0.00%
$131,662 $1,533
Jul 15, 3 PM $0.000141
-0.40%
$140,942 $1,597
Jul 15, 2 PM $0.000142
+0.00%
$141,744 $1,537
Jul 15, 1 PM $0.000142
+0.24%
$142,283 $1,671
Jul 15, 12 PM $0.00014
+0.53%
$140,144 $1,645
Jul 15, 11 AM $0.00014
+1.62%
$139,526 $1,635
Jul 15, 10 AM $0.000137
-0.43%
$137,236 $1,367
Jul 15, 9 AM $0.000138
+0.11%
$138,354 $1,348
Jul 15, 8 AM $0.000134
+1.73%
$134,055 $510
Jul 15, 1 AM $0.000132
+0.00%
$131,890 $915
Jul 14, 11 PM $0.000132
+0.10%
$132,223 $915
Jul 14, 10 PM $0.000132
+0.29%
$132,354 $1,282
Jul 14, 8 PM $0.000131
+0.67%
$131,156 $1,232
Jul 14, 7 PM $0.00013
+0.00%
$130,329 $1,223
Jul 14, 4 PM $0.000132
+0.00%
$131,960 $2,105
Jul 14, 3 PM $0.000132
+0.00%
$131,599 $2,137
Jul 14, 2 PM $0.000132
+0.00%
$132,444 $1,992
Jul 14, 11 AM $0.000129
-0.09%
$128,817 $1,937
Jul 14, 8 AM $0.000125
-0.99%
$125,337 $1,811
Jul 14, 7 AM $0.000126
-3.28%
$126,487 $1,698
Jul 14, 6 AM $0.000131
+0.00%
$131,225 $1,438