Never Give Up Historical Data

MINER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00068
+1.11%
$ 680,407 $ 18,588
Feb 17, 5 AM $ 0.000673
-2.80%
$ 672,657 $ 18,499
Feb 17, 4 AM $ 0.000691
-1.25%
$ 690,814 $ 18,535
Feb 17, 3 AM $ 0.000701
+6.40%
$ 700,816 $ 18,679
Feb 17, 2 AM $ 0.000658
+0.62%
$ 657,883 $ 18,742
Feb 17, 1 AM $ 0.000654
-1.87%
$ 653,744 $ 19,142
Feb 17, 12 AM $ 0.000666
+6.73%
$ 666,290 $ 19,277
Feb 16, 11 PM $ 0.000621
+1.66%
$ 620,501 $ 1,268
Feb 16, 10 PM $ 0.000612
-0.68%
$ 611,670 $ 19,280
Feb 16, 9 PM $ 0.000615
+1.02%
$ 615,362 $ 19,160
Feb 16, 8 PM $ 0.000609
-7.61%
$ 609,138 $ 18,967
Feb 16, 7 PM $ 0.000659
+4.28%
$ 659,174 $ 18,951
Feb 16, 6 PM $ 0.000632
+1.95%
$ 632,025 $ 18,669
Feb 16, 5 PM $ 0.00062
-0.37%
$ 619,943 $ 19,029
Feb 16, 4 PM $ 0.000623
-4.97%
$ 623,264 $ 18,872
Feb 16, 3 PM $ 0.000657
-1.64%
$ 656,857 $ 18,742
Feb 16, 2 PM $ 0.000667
-5.82%
$ 667,023 $ 19,007
Feb 16, 1 PM $ 0.000708
+4.76%
$ 708,254 $ 19,193
Feb 16, 12 PM $ 0.000677
-3.42%
$ 676,879 $ 19,326
Feb 16, 11 AM $ 0.000687
+7.10%
$ 686,531 $ 19,387
Feb 16, 10 AM $ 0.000654
+0.47%
$ 654,380 $ 19,172
Feb 16, 9 AM $ 0.00065
+4.63%
$ 650,162 $ 18,998
Feb 16, 8 AM $ 0.000622
-1.06%
$ 621,722 $ 18,765
Feb 16, 7 AM $ 0.000658
-0.46%
$ 657,681 $ 18,556
Feb 16, 6 AM $ 0.00066
+0.51%
$ 660,336 $ 18,832
Feb 16, 5 AM $ 0.000657
+9.43%
$ 656,742 $ 18,864
Feb 16, 4 AM $ 0.0006
-2.86%
$ 600,144 $ 18,581
Feb 16, 3 AM $ 0.000634
+0.39%
$ 634,216 $ 18,732
Feb 16, 2 AM $ 0.000632
+3.21%
$ 631,568 $ 18,714
Feb 16, 1 AM $ 0.000611
-6.97%
$ 611,122 $ 18,518
Feb 16, 12 AM $ 0.000656
+5.39%
$ 656,173 $ 17,988
Feb 15, 11 PM $ 0.000621
-5.30%
$ 621,133 $ 18,067
Feb 15, 10 PM $ 0.000656
-2.24%
$ 656,473 $ 18,484
Feb 15, 9 PM $ 0.000658
+3.24%
$ 658,084 $ 18,644
Feb 15, 8 PM $ 0.000636
-3.31%
$ 636,434 $ 18,829
Feb 15, 7 PM $ 0.000659
+5.27%
$ 658,652 $ 18,650
Feb 15, 6 PM $ 0.000626
-4.60%
$ 625,692 $ 19,252
Feb 15, 5 PM $ 0.000656
-3.19%
$ 656,064 $ 18,943
Feb 15, 4 PM $ 0.000677
+3.64%
$ 676,565 $ 18,589
Feb 15, 3 PM $ 0.000652
-1.39%
$ 651,984 $ 18,492
Feb 15, 2 PM $ 0.000662
-8.45%
$ 661,491 $ 18,466
Feb 15, 1 PM $ 0.000745
-0.25%
$ 744,702 $ 18,400
Feb 15, 12 PM $ 0.000747
+6.15%
$ 746,594 $ 18,519
Feb 15, 11 AM $ 0.000705
-4.61%
$ 704,916 $ 18,842
Feb 15, 10 AM $ 0.000748
+3.99%
$ 747,885 $ 18,983
Feb 15, 9 AM $ 0.00072
+0.89%
$ 719,941 $ 19,061
Feb 15, 8 AM $ 0.000713
-0.55%
$ 712,733 $ 19,539
Feb 15, 7 AM $ 0.000717
-2.65%
$ 716,694 $ 19,531
Feb 15, 6 AM $ 0.000737
-0.29%
$ 736,961 $ 19,437
Feb 15, 5 AM $ 0.000739
-4.69%
$ 739,130 $ 19,495