Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.000202
+0.34%
$201,277 $685
Sep 26, 7 AM $0.000202
+0.33%
$200,985 $680
Sep 26, 4 AM $0.000202
+0.06%
$200,718 $934
Sep 26, 3 AM $0.000201
-1.47%
$200,170 $854
Sep 26, 2 AM $0.000205
+0.00%
$203,885 $775
Sep 26, 1 AM $0.000205
+0.00%
$204,281 $845
Sep 26, 12 AM $0.000206
+0.00%
$204,616 $1,286
Sep 25, 10 PM $0.000206
+0.74%
$204,744 $1,274
Sep 25, 8 PM $0.000206
+0.61%
$205,108 $1,363
Sep 25, 7 PM $0.000205
+0.00%
$204,143 $1,387
Sep 25, 6 PM $0.000206
+0.65%
$204,760 $1,373
Sep 25, 5 PM $0.000202
-1.04%
$200,958 $1,309
Sep 25, 4 PM $0.000204
-0.27%
$202,707 $1,577
Sep 25, 3 PM $0.000201
+2.54%
$199,838 $1,548
Sep 25, 2 PM $0.000198
+0.88%
$196,610 $2,184
Sep 25, 1 PM $0.000197
+0.00%
$196,156 $2,153
Sep 25, 12 PM $0.000198
-0.65%
$197,423 $2,163
Sep 25, 9 AM $0.000195
+0.00%
$193,967 $2,066
Sep 25, 7 AM $0.000193
+0.04%
$191,711 $2,115
Sep 25, 6 AM $0.000193
-1.12%
$191,854 $2,313
Sep 25, 5 AM $0.000194
+0.36%
$193,202 $2,182
Sep 25, 3 AM $0.000194
+0.26%
$192,696 $2,150
Sep 25, 2 AM $0.000191
-1.55%
$190,368 $2,120
Sep 25, 1 AM $0.000192
+2.05%
$191,392 $2,075
Sep 25, 12 AM $0.000188
+0.20%
$186,785 $1,662
Sep 24, 11 PM $0.000186
+0.00%
$185,366 $1,620
Sep 24, 9 PM $0.000186
-0.46%
$185,217 $2,241
Sep 24, 8 PM $0.000186
+0.10%
$185,446 $2,166
Sep 24, 5 PM $0.000187
+0.30%
$186,464 $1,997
Sep 24, 3 PM $0.000179
-1.90%
$178,396 $1,708
Sep 24, 11 AM $0.00018
+0.00%
$179,579 $3,055
Sep 24, 9 AM $0.000181
-0.71%
$179,732 $3,016
Sep 24, 8 AM $0.000182
+0.00%
$181,100 $3,080
Sep 24, 7 AM $0.000185
-0.44%
$183,987 $3,078
Sep 24, 6 AM $0.000186
-0.15%
$185,337 $2,908
Sep 24, 5 AM $0.000187
-0.50%
$185,895 $2,918
Sep 24, 4 AM $0.000187
+0.13%
$186,182 $2,922
Sep 24, 3 AM $0.000187
-0.70%
$185,646 $2,883
Sep 24, 2 AM $0.000188
+0.41%
$186,965 $2,871
Sep 24, 1 AM $0.000187
-0.47%
$186,425 $2,833
Sep 24, 12 AM $0.000189
+0.00%
$187,657 $3,012
Sep 23, 11 PM $0.000183
-3.55%
$181,910 $2,776
Sep 23, 10 PM $0.00019
+0.14%
$188,873 $2,413
Sep 23, 8 PM $0.000188
+0.00%
$186,977 $2,439
Sep 23, 7 PM $0.000187
+1.43%
$186,232 $2,429
Sep 23, 6 PM $0.000184
-0.03%
$183,482 $2,695
Sep 23, 5 PM $0.000185
+2.96%
$184,213 $2,763
Sep 23, 4 PM $0.000181
+0.00%
$180,535 $2,590
Sep 23, 3 PM $0.000183
+0.00%
$182,033 $2,425
Sep 23, 12 PM $0.000185
+0.44%
$184,016 $2,543