Never Give Up Historical Data

MINER Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000268
-0.83%
$ 267,663 $ 19,162
May 24, 6 PM $ 0.00027
-0.61%
$ 269,737 $ 18,774
May 24, 5 PM $ 0.00027
+1.24%
$ 270,407 $ 18,585
May 24, 4 PM $ 0.000267
-1.03%
$ 267,192 $ 18,576
May 24, 3 PM $ 0.00027
-2.74%
$ 269,978 $ 18,729
May 24, 2 PM $ 0.000277
+1.09%
$ 277,424 $ 18,810
May 24, 12 PM $ 0.000282
+3.17%
$ 282,341 $ 19,185
May 24, 11 AM $ 0.000274
-0.10%
$ 273,668 $ 19,415
May 24, 10 AM $ 0.000274
+4.23%
$ 273,605 $ 19,234
May 24, 9 AM $ 0.000272
+1.93%
$ 271,689 $ 18,999
May 24, 8 AM $ 0.000267
-0.17%
$ 266,535 $ 19,220
May 24, 7 AM $ 0.000267
+3.15%
$ 267,399 $ 18,819
May 24, 6 AM $ 0.000266
+2.30%
$ 265,977 $ 18,648
May 24, 5 AM $ 0.00026
+0.35%
$ 259,989 $ 18,668
May 24, 4 AM $ 0.000259
-4.25%
$ 259,092 $ 20,246
May 24, 3 AM $ 0.000259
-0.94%
$ 258,780 $ 20,138
May 24, 2 AM $ 0.000261
-0.79%
$ 261,003 $ 20,162
May 24, 1 AM $ 0.000263
-0.60%
$ 263,085 $ 20,474
May 24, 12 AM $ 0.000264
-1.19%
$ 263,681 $ 19,166
May 23, 11 PM $ 0.00026
-2.37%
$ 260,253 $ 19,065
May 23, 10 PM $ 0.000275
+2.08%
$ 274,540 $ 18,363
May 23, 9 PM $ 0.000261
+1.26%
$ 260,870 $ 19,051
May 23, 8 PM $ 0.000258
-2.95%
$ 258,443 $ 19,062
May 23, 7 PM $ 0.000266
+0.56%
$ 266,192 $ 18,767
May 23, 6 PM $ 0.000265
-0.01%
$ 264,703 $ 18,712
May 23, 5 PM $ 0.000265
+0.06%
$ 264,723 $ 19,479
May 23, 4 PM $ 0.000265
-2.85%
$ 264,560 $ 19,685
May 23, 3 PM $ 0.000272
+3.76%
$ 271,509 $ 19,088
May 23, 2 PM $ 0.000262
+1.13%
$ 261,660 $ 18,816
May 23, 1 PM $ 0.000258
-2.28%
$ 257,669 $ 19,310
May 23, 12 PM $ 0.000263
+0.19%
$ 262,885 $ 19,849
May 23, 11 AM $ 0.000264
+5.10%
$ 263,690 $ 19,712
May 23, 10 AM $ 0.000251
+0.86%
$ 250,904 $ 19,829
May 23, 9 AM $ 0.000251
-4.21%
$ 250,627 $ 19,847
May 23, 8 AM $ 0.000261
+2.79%
$ 261,274 $ 19,848
May 23, 7 AM $ 0.000255
-5.60%
$ 254,592 $ 20,245
May 23, 6 AM $ 0.000271
+1.82%
$ 270,992 $ 20,494
May 23, 5 AM $ 0.000266
-3.38%
$ 266,152 $ 20,580
May 23, 4 AM $ 0.000275
+1.21%
$ 274,660 $ 20,455
May 23, 3 AM $ 0.000272
+4.80%
$ 272,054 $ 19,990
May 23, 2 AM $ 0.000259
-0.08%
$ 258,792 $ 19,657
May 23, 1 AM $ 0.000255
-3.41%
$ 254,992 $ 20,195
May 23, 12 AM $ 0.00027
+2.34%
$ 270,185 $ 20,189
May 22, 11 PM $ 0.000272
+0.75%
$ 271,589 $ 20,080
May 22, 10 PM $ 0.000269
-1.03%
$ 269,147 $ 19,825
May 22, 9 PM $ 0.000272
+0.98%
$ 271,956 $ 19,587
May 22, 8 PM $ 0.000269
-0.74%
$ 269,328 $ 19,205
May 22, 7 PM $ 0.000281
+2.71%
$ 281,180 $ 19,475
May 22, 6 PM $ 0.000274
-6.55%
$ 273,757 $ 18,936
May 22, 5 PM $ 0.000279
+0.19%
$ 279,131 $ 19,099