Never Give Up Historical Data

MINER Page 3
Date Close Price change Market cap Trading volume
3:19 PM $ 0.000237
+0.00%
$ 237,268 $ 21,498
3:14 PM $ 0.000236
+0.00%
$ 236,413 $ 21,498
3:10 PM $ 0.000237
+0.00%
$ 236,413 $ 21,453
3:09 PM $ 0.000232
+0.00%
$ 231,504 $ 21,220
3:08 PM $ 0.000231
+0.00%
$ 231,504 $ 21,220
3:04 PM $ 0.000232
+0.00%
$ 231,756 $ 21,193
2:59 PM $ 0.000233
+0.00%
$ 232,955 $ 21,079
2:58 PM $ 0.000233
+0.00%
$ 232,955 $ 21,079
2:54 PM $ 0.000233
+0.00%
$ 233,191 $ 21,017
2:49 PM $ 0.000233
+0.00%
$ 233,191 $ 20,980
2:44 PM $ 0.000233
+3.54%
$ 232,829 $ 21,042
2:39 PM $ 0.000224
+0.00%
$ 224,096 $ 21,056
2:34 PM $ 0.000225
+0.00%
$ 224,614 $ 21,044
2:29 PM $ 0.000224
+0.00%
$ 223,922 $ 20,945
2:24 PM $ 0.000224
+0.00%
$ 223,922 $ 21,121
2:19 PM $ 0.000223
+0.00%
$ 222,808 $ 21,121
2:14 PM $ 0.000223
-0.65%
$ 222,870 $ 21,139
2:09 PM $ 0.000225
+0.00%
$ 224,496 $ 21,033
2:04 PM $ 0.000225
+0.00%
$ 224,924 $ 21,153
2:03 PM $ 0.000225
-0.08%
$ 224,924 $ 21,153
1:59 PM $ 0.000225
-0.34%
$ 225,072 $ 21,232
1:56 PM $ 0.000226
+0.00%
$ 225,072 $ 21,166
1:54 PM $ 0.000226
+0.50%
$ 225,767 $ 21,282
1:53 PM $ 0.000225
+0.00%
$ 225,767 $ 21,282
1:49 PM $ 0.000225
+0.00%
$ 224,850 $ 21,751
1:44 PM $ 0.000224
+0.00%
$ 223,679 $ 21,751
1:39 PM $ 0.000225
+0.00%
$ 225,267 $ 21,778
1:34 PM $ 0.000225
+0.00%
$ 225,267 $ 21,757
1:29 PM $ 0.000226
+0.00%
$ 225,770 $ 21,757
1:24 PM $ 0.000225
+0.00%
$ 225,269 $ 21,710
1:22 PM $ 0.000225
+0.00%
$ 225,269 $ 21,709
1:19 PM $ 0.000226
+0.00%
$ 226,124 $ 21,849
1:14 PM $ 0.000225
+0.00%
$ 225,299 $ 21,724
1:09 PM $ 0.000224
+0.00%
$ 224,381 $ 21,653
1:04 PM $ 0.000224
+0.00%
$ 224,381 $ 21,774
12:59 PM $ 0.000224
+0.00%
$ 224,381 $ 21,774
12:54 PM $ 0.000224
+0.00%
$ 224,381 $ 21,774
12:49 PM $ 0.000224
+0.00%
$ 224,213 $ 21,774
12:44 PM $ 0.000224
+0.00%
$ 223,643 $ 21,818
12:39 PM $ 0.000224
+0.00%
$ 223,644 $ 21,651
12:34 PM $ 0.000223
+0.00%
$ 223,408 $ 21,638
12:29 PM $ 0.000224
+0.00%
$ 224,321 $ 21,464
12:27 PM $ 0.000224
+0.00%
$ 224,321 $ 21,396
12:24 PM $ 0.000223
+0.00%
$ 223,474 $ 21,209
12:19 PM $ 0.000223
+0.00%
$ 223,492 $ 21,210
12:14 PM $ 0.000223
+0.00%
$ 222,825 $ 20,966
12:09 PM $ 0.000224
+0.00%
$ 223,572 $ 21,015
12:08 PM $ 0.000223
+0.00%
$ 223,572 $ 21,015
12:04 PM $ 0.000223
+0.00%
$ 223,064 $ 20,943
11:59 AM $ 0.000224
+0.00%
$ 224,151 $ 20,881