Never Give Up Historical Data

MINER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000739
-4.69%
$ 739,130 $ 19,495
Feb 15, 4 AM $ 0.000776
+4.61%
$ 775,512 $ 19,665
Feb 15, 3 AM $ 0.000741
+0.18%
$ 741,351 $ 19,820
Feb 15, 2 AM $ 0.000739
-6.66%
$ 739,265 $ 20,125
Feb 15, 1 AM $ 0.000792
+2.43%
$ 791,986 $ 20,405
Feb 15, 12 AM $ 0.000773
-4.50%
$ 773,167 $ 20,405
Feb 14, 11 PM $ 0.000809
+4.27%
$ 808,713 $ 20,482
Feb 14, 10 PM $ 0.000792
+0.30%
$ 791,713 $ 19,875
Feb 14, 9 PM $ 0.000789
-5.97%
$ 789,316 $ 19,731
Feb 14, 8 PM $ 0.00084
+2.63%
$ 840,410 $ 19,894
Feb 14, 7 PM $ 0.00082
+4.13%
$ 819,691 $ 20,173
Feb 14, 6 PM $ 0.000752
-2.99%
$ 751,549 $ 20,103
Feb 14, 5 PM $ 0.000776
+3.33%
$ 775,804 $ 19,804
Feb 14, 4 PM $ 0.000751
+4.69%
$ 750,824 $ 20,309
Feb 14, 3 PM $ 0.000717
+1.95%
$ 717,183 $ 20,176
Feb 14, 2 PM $ 0.000701
-4.46%
$ 700,619 $ 19,985
Feb 14, 1 PM $ 0.000733
-1.87%
$ 733,359 $ 19,965
Feb 14, 12 PM $ 0.000749
+1.56%
$ 748,560 $ 19,962
Feb 14, 11 AM $ 0.000708
+2.23%
$ 708,239 $ 1,973
Feb 14, 10 AM $ 0.000692
-1.08%
$ 691,902 $ 19,481
Feb 14, 9 AM $ 0.000699
+3.13%
$ 698,727 $ 19,555
Feb 14, 8 AM $ 0.000679
-5.44%
$ 678,682 $ 19,442
Feb 14, 7 AM $ 0.000717
+7.51%
$ 716,626 $ 19,399
Feb 14, 6 AM $ 0.000666
-5.81%
$ 666,460 $ 19,207
Feb 14, 5 AM $ 0.000695
+1.28%
$ 695,191 $ 19,088
Feb 14, 4 AM $ 0.000723
-2.77%
$ 722,849 $ 1,758
Feb 14, 3 AM $ 0.000745
-3.23%
$ 745,199 $ 18,930
Feb 14, 2 AM $ 0.000725
-2.49%
$ 725,208 $ 18,280
Feb 14, 1 AM $ 0.000763
+4.13%
$ 763,290 $ 18,248
Feb 14, 12 AM $ 0.000733
-2.72%
$ 733,019 $ 18,482
Feb 13, 11 PM $ 0.000753
+0.53%
$ 753,478 $ 18,309
Feb 13, 10 PM $ 0.000749
-0.36%
$ 749,239 $ 18,963
Feb 13, 9 PM $ 0.000752
+1.94%
$ 751,915 $ 18,953
Feb 13, 8 PM $ 0.000738
-11.29%
$ 738,407 $ 19,175
Feb 13, 7 PM $ 0.000843
+4.93%
$ 842,916 $ 18,987
Feb 13, 6 PM $ 0.000761
+2.57%
$ 760,899 $ 18,740
Feb 13, 5 PM $ 0.000741
-4.20%
$ 740,808 $ 18,994
Feb 13, 4 PM $ 0.000754
-6.03%
$ 754,279 $ 18,932
Feb 13, 3 PM $ 0.000804
+9.91%
$ 803,884 $ 18,927
Feb 13, 2 PM $ 0.000731
+11.27%
$ 731,423 $ 18,837
Feb 13, 1 PM $ 0.000655
-6.46%
$ 654,790 $ 18,786
Feb 13, 12 PM $ 0.000699
+1.78%
$ 698,942 $ 18,912
Feb 13, 11 AM $ 0.00068
-0.13%
$ 679,931 $ 18,963
Feb 13, 10 AM $ 0.000663
+0.06%
$ 663,152 $ 18,536
Feb 13, 9 AM $ 0.000664
-5.32%
$ 663,855 $ 18,490
Feb 13, 8 AM $ 0.000701
-0.15%
$ 700,907 $ 18,373
Feb 13, 7 AM $ 0.000702
+0.80%
$ 701,598 $ 18,393
Feb 13, 6 AM $ 0.000696
+5.46%
$ 695,495 $ 18,283
Feb 13, 5 AM $ 0.000661
-7.64%
$ 660,524 $ 18,242
Feb 13, 4 AM $ 0.000716
+5.17%
$ 715,548 $ 18,199