Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.000158
+0.00%
$158,416 $2,627
Jul 10, 8 AM $0.000159
+0.00%
$158,627 $2,549
Jul 10, 7 AM $0.000159
+0.16%
$158,647 $2,545
Jul 10, 6 AM $0.000159
+1.79%
$158,558 $2,492
Jul 10, 4 AM $0.000152
+0.00%
$152,242 $2,283
Jul 10, 3 AM $0.000153
-1.83%
$153,273 $2,194
Jul 10, 2 AM $0.000156
+1.00%
$156,231 $2,087
Jul 10, 1 AM $0.000153
+0.03%
$153,207 $2,274
Jul 9, 10 PM $0.000154
+0.00%
$-- $2,791
Jul 9, 9 PM $0.000154
+0.00%
$153,971 $2,920
Jul 9, 8 PM $0.000154
+6.97%
$153,708 $2,911
Jul 9, 7 PM $0.000138
+0.15%
$138,458 $1,488
Jul 9, 6 PM $0.000139
+0.00%
$139,214 $1,446
Jul 9, 5 PM $0.000139
+0.20%
$138,974 $1,433
Jul 9, 4 PM $0.000138
+0.00%
$138,435 $1,480
Jul 9, 3 PM $0.000139
-1.22%
$138,631 $1,478
Jul 9, 1 PM $0.000141
-0.08%
$140,934 $2,039
Jul 9, 12 PM $0.000141
+0.06%
$140,671 $2,872
Jul 9, 11 AM $0.000137
+0.00%
$137,066 $3,648
Jul 9, 6 AM $0.000137
+0.00%
$136,790 $6,320
Jul 9, 5 AM $0.000137
+0.00%
$136,809 $6,588
Jul 9, 4 AM $0.000136
+0.00%
$136,452 $6,590
Jul 9, 3 AM $0.000135
-0.11%
$135,179 $6,966
Jul 9, 2 AM $0.000137
+0.24%
$137,064 $6,888
Jul 9, 1 AM $0.00014
-1.57%
$139,578 $7,015
Jul 9, 12 AM $0.000142
+0.00%
$141,583 $6,780
Jul 8, 10 PM $0.000142
+0.00%
$142,436 $6,797
Jul 8, 9 PM $0.000142
+0.31%
$142,424 $6,831
Jul 8, 8 PM $0.000145
+0.00%
$144,872 $6,925
Jul 8, 6 PM $0.000144
+0.00%
$144,084 $6,887
Jul 8, 5 PM $0.000145
+0.00%
$145,459 $6,870
Jul 8, 4 PM $0.000144
+0.00%
$143,547 $6,780
Jul 8, 2 PM $0.00014
-4.88%
$139,547 $7,922
Jul 8, 1 PM $0.000146
+10.03%
$146,283 $7,759
Jul 8, 12 PM $0.000133
+1.13%
$133,418 $6,085
Jul 8, 11 AM $0.000132
-1.56%
$131,810 $5,931
Jul 8, 10 AM $0.000134
-0.68%
$134,335 $5,262
Jul 8, 9 AM $0.000138
-4.37%
$138,083 $4,921
Jul 8, 8 AM $0.000142
+5.85%
$141,896 $4,551
Jul 8, 7 AM $0.000135
-3.53%
$135,236 $3,849
Jul 8, 6 AM $0.000141
-2.88%
$140,538 $3,538
Jul 8, 5 AM $0.000146
-1.34%
$146,256 $3,076
Jul 8, 4 AM $0.000148
-2.87%
$147,758 $2,949
Jul 8, 3 AM $0.000153
-0.76%
$152,565 $2,620
Jul 8, 2 AM $0.000153
-0.30%
$153,340 $2,752
Jul 8, 1 AM $0.000155
-0.34%
$154,587 $2,832
Jul 8, 12 AM $0.000155
+0.00%
$155,244 $2,974
Jul 7, 11 PM $0.000156
+0.06%
$155,656 $3,039
Jul 7, 10 PM $0.000156
-0.23%
$155,918 $3,176
Jul 7, 9 PM $0.000156
+1.80%
$156,419 $5,970