Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 PM $0.000156
+1.80%
$156,419 $5,970
Jul 7, 8 PM $0.000145
+0.29%
$144,953 $6,069
Jul 7, 7 PM $0.000143
+0.04%
$143,309 $6,396
Jul 7, 4 PM $0.000145
-6.50%
$145,232 $6,824
Jul 7, 3 PM $0.000154
+0.19%
$153,722 $6,217
Jul 7, 2 PM $0.00015
+0.00%
$149,615 $5,915
Jul 7, 1 PM $0.000149
+0.00%
$148,804 $6,072
Jul 7, 11 AM $0.000149
+0.00%
$148,968 $9,292
Jul 7, 9 AM $0.00015
-0.01%
$149,878 $9,384
Jul 7, 8 AM $0.00015
-0.97%
$149,772 $9,303
Jul 7, 7 AM $0.000151
+3.70%
$151,396 $9,309
Jul 7, 6 AM $0.000147
+0.00%
$147,009 $8,894
Jul 7, 5 AM $0.000146
-0.29%
$146,260 $9,148
Jul 7, 4 AM $0.000147
-0.60%
$146,571 $9,185
Jul 7, 3 AM $0.000147
+1.66%
$147,357 $9,157
Jul 7, 2 AM $0.000145
-0.53%
$144,895 $8,843
Jul 7, 1 AM $0.000147
+0.53%
$146,726 $8,804
Jul 7, 12 AM $0.000146
+3.81%
$146,088 $9,057
Jul 6, 11 PM $0.000141
-1.50%
$140,504 $8,654
Jul 6, 10 PM $0.000143
+4.71%
$142,709 $8,655
Jul 6, 9 PM $0.000145
+0.57%
$145,083 $6,231
Jul 6, 8 PM $0.000149
+0.53%
$148,591 $5,800
Jul 6, 7 PM $0.000151
+1.64%
$150,807 $5,499
Jul 6, 6 PM $0.000148
+0.00%
$147,791 $6,574
Jul 6, 5 PM $0.000149
-1.45%
$148,991 $6,680
Jul 6, 4 PM $0.000151
+1.72%
$151,067 $6,538
Jul 6, 3 PM $0.000149
+1.17%
$148,568 $6,602
Jul 6, 2 PM $0.000136
-1.12%
$136,160 $6,812
Jul 6, 1 PM $0.00014
+1.57%
$139,574 $6,713
Jul 6, 12 PM $0.00015
+1.12%
$150,221 $5,152
Jul 6, 11 AM $0.00015
-1.20%
$149,886 $4,983
Jul 6, 10 AM $0.000152
+0.15%
$151,600 $5,037
Jul 6, 9 AM $0.000151
-0.11%
$151,457 $5,019
Jul 6, 7 AM $0.000147
+0.00%
$146,749 $5,020
Jul 6, 6 AM $0.000147
-2.45%
$146,942 $4,992
Jul 6, 4 AM $0.000152
+0.00%
$152,100 $5,291
Jul 6, 1 AM $0.000154
-2.94%
$153,651 $5,439
Jul 5, 11 PM $0.000152
+0.00%
$151,964 $4,983
Jul 5, 10 PM $0.000154
+0.00%
$154,167 $4,960
Jul 5, 9 PM $0.000151
-0.79%
$151,092 $4,832
Jul 5, 7 PM $0.000156
+0.00%
$155,782 $3,942
Jul 5, 6 PM $0.000162
+0.00%
$161,868 $3,844
Jul 5, 5 PM $0.000163
+2.43%
$162,527 $3,879
Jul 5, 3 PM $0.000161
+0.00%
$160,998 $3,547
Jul 5, 2 PM $0.00016
-5.00%
$160,026 $3,564
Jul 5, 1 PM $0.000168
-4.67%
$168,047 $3,130
Jul 5, 11 AM $0.000176
+0.00%
$176,049 $3,100
Jul 5, 10 AM $0.000176
-1.44%
$175,597 $3,216
Jul 5, 7 AM $0.000175
+0.00%
$175,423 $5,150
Jul 5, 6 AM $0.000176
-1.31%
$175,847 $9,600