Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 AM $0.000179
+0.00%
$179,250 $10,171
Jul 5, 4 AM $0.000179
+0.03%
$178,960 $10,229
Jul 5, 1 AM $0.000179
-1.06%
$179,451 $11,785
Jul 4, 9 PM $0.000184
+0.00%
$184,071 $14,356
Jul 4, 6 PM $0.000186
-1.70%
$185,765 $21,984
Jul 4, 5 PM $0.000189
-1.17%
$188,739 $22,094
Jul 4, 4 PM $0.000191
+2.75%
$190,873 $22,126
Jul 4, 3 PM $0.000185
-0.15%
$184,893 $21,290
Jul 4, 2 PM $0.000187
+0.78%
$186,886 $21,377
Jul 4, 1 PM $0.000186
-2.15%
$186,100 $21,272
Jul 4, 12 PM $0.00019
+1.36%
$190,352 $21,439
Jul 4, 11 AM $0.000189
-0.53%
$188,658 $21,096
Jul 4, 10 AM $0.00019
+8.39%
$189,907 $21,322
Jul 4, 9 AM $0.000177
-1.52%
$177,005 $18,620
Jul 4, 8 AM $0.00018
+4.45%
$180,155 $18,985
Jul 4, 7 AM $0.000172
-5.17%
$172,452 $18,309
Jul 4, 6 AM $0.000183
-8.81%
$182,584 $18,550
Jul 4, 5 AM $0.000211
+0.00%
$210,686 $15,112
Jul 4, 4 AM $0.000211
-6.29%
$210,680 $15,162
Jul 4, 2 AM $0.000208
-1.20%
$207,916 $13,609
Jul 4, 1 AM $0.000211
-0.58%
$210,785 $13,755
Jul 4, 12 AM $0.000212
-1.52%
$211,912 $13,928
Jul 3, 11 PM $0.000214
-2.40%
$214,030 $15,816
Jul 3, 10 PM $0.000222
-4.56%
$221,697 $15,862
Jul 3, 9 PM $0.000234
+10.68%
$234,114 $16,235
Jul 3, 8 PM $0.000212
+43.07%
$211,565 $12,705
Jul 3, 5 PM $0.000145
+0.00%
$144,954 $3,603
Jul 3, 4 PM $0.000145
+0.00%
$145,362 $3,579
Jul 3, 3 PM $0.000147
-0.37%
$147,073 $3,897
Jul 3, 11 AM $0.00015
+0.24%
$150,073 $4,843
Jul 3, 10 AM $0.000148
+0.15%
$147,643 $4,733
Jul 3, 9 AM $0.000147
-1.34%
$147,150 $4,852
Jul 3, 8 AM $0.00015
-2.73%
$149,545 $4,717
Jul 3, 6 AM $0.000154
+0.88%
$153,611 $4,446
Jul 3, 5 AM $0.000152
+0.40%
$151,924 $4,375
Jul 3, 4 AM $0.000149
-1.09%
$149,028 $5,290
Jul 3, 3 AM $0.000151
+0.58%
$150,906 $5,125
Jul 3, 2 AM $0.00015
-0.35%
$149,565 $5,849
Jul 3, 1 AM $0.00015
+8.02%
$150,136 $6,302
Jul 3, 12 AM $0.000139
-6.62%
$138,708 $5,669
Jul 2, 10 PM $0.000148
-2.90%
$147,947 $4,923
Jul 2, 9 PM $0.000152
-1.20%
$152,388 $4,646
Jul 2, 4 PM $0.000154
-4.20%
$153,798 $4,472
Jul 2, 3 PM $0.000161
+0.09%
$161,063 $4,035
Jul 2, 2 PM $0.000161
-1.05%
$160,789 $4,392
Jul 2, 1 PM $0.00016
+9.93%
$159,866 $4,299
Jul 2, 12 PM $0.000146
+1.89%
$146,303 $3,543
Jul 2, 11 AM $0.000143
+6.15%
$143,249 $3,476
Jul 2, 10 AM $0.000133
+0.48%
$133,069 $3,139
Jul 2, 5 AM $0.00013
+0.29%
$130,111 $3,621