Never Give Up Historical Data

MINER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00076
+1.36%
$ 759,821 $ 19,318
Feb 11, 3 AM $ 0.000778
-1.97%
$ 778,116 $ 19,799
Feb 11, 2 AM $ 0.000794
+3.63%
$ 793,723 $ 19,924
Feb 11, 1 AM $ 0.000766
+3.93%
$ 766,402 $ 19,895
Feb 11, 12 AM $ 0.000737
-3.47%
$ 737,420 $ 19,858
Feb 10, 11 PM $ 0.000789
+5.04%
$ 788,926 $ 19,914
Feb 10, 10 PM $ 0.000752
+6.35%
$ 751,822 $ 19,706
Feb 10, 9 PM $ 0.000707
-8.81%
$ 706,961 $ 19,436
Feb 10, 8 PM $ 0.000776
-1.44%
$ 775,960 $ 19,513
Feb 10, 7 PM $ 0.000789
+3.78%
$ 788,575 $ 19,838
Feb 10, 6 PM $ 0.000758
-6.00%
$ 758,018 $ 20,473
Feb 10, 5 PM $ 0.000807
+4.60%
$ 807,205 $ 20,147
Feb 10, 4 PM $ 0.000772
+2.35%
$ 772,247 $ 20,181
Feb 10, 3 PM $ 0.000755
+5.02%
$ 754,497 $ 20,029
Feb 10, 2 PM $ 0.000719
-2.51%
$ 718,813 $ 20,059
Feb 10, 1 PM $ 0.000737
-0.07%
$ 736,543 $ 19,948
Feb 10, 12 PM $ 0.000738
+0.92%
$ 738,303 $ 19,941
Feb 10, 11 AM $ 0.000732
-4.65%
$ 731,537 $ 19,730
Feb 10, 10 AM $ 0.000757
+4.08%
$ 757,341 $ 19,464
Feb 10, 9 AM $ 0.000728
+0.33%
$ 727,655 $ 20,050
Feb 10, 8 AM $ 0.000726
-4.86%
$ 726,018 $ 20,416
Feb 10, 7 AM $ 0.000763
+1.78%
$ 763,100 $ 20,541
Feb 10, 6 AM $ 0.000749
+1.24%
$ 748,624 $ 20,520
Feb 10, 5 AM $ 0.000753
-1.74%
$ 753,364 $ 20,653
Feb 10, 4 AM $ 0.000767
-0.09%
$ 767,098 $ 20,747
Feb 10, 3 AM $ 0.000788
-5.08%
$ 787,771 $ 20,442
Feb 10, 2 AM $ 0.000823
-1.34%
$ 822,709 $ 20,621
Feb 10, 1 AM $ 0.000835
-4.46%
$ 834,859 $ 20,396
Feb 10, 12 AM $ 0.000874
-1.47%
$ 873,786 $ 20,141
Feb 9, 11 PM $ 0.000852
-0.16%
$ 851,811 $ 19,939
Feb 9, 10 PM $ 0.000853
+2.21%
$ 853,136 $ 20,140
Feb 9, 9 PM $ 0.000835
+6.11%
$ 834,686 $ 20,133
Feb 9, 8 PM $ 0.000758
-2.00%
$ 757,950 $ 19,992
Feb 9, 7 PM $ 0.000773
-1.99%
$ 773,414 $ 19,926
Feb 9, 6 PM $ 0.000783
-1.31%
$ 782,997 $ 19,420
Feb 9, 5 PM $ 0.000793
+4.17%
$ 793,406 $ 19,475
Feb 9, 4 PM $ 0.000763
-1.52%
$ 762,640 $ 19,617
Feb 9, 3 PM $ 0.000789
-1.66%
$ 788,714 $ 19,532
Feb 9, 2 PM $ 0.000802
-2.92%
$ 800,001 $ 19,415
Feb 9, 1 PM $ 0.000826
-1.08%
$ 826,184 $ 19,430
Feb 9, 12 PM $ 0.000836
-1.46%
$ 836,194 $ 19,195
Feb 9, 11 AM $ 0.00085
+4.16%
$ 849,525 $ 19,286
Feb 9, 10 AM $ 0.000814
-1.04%
$ 814,284 $ 19,661
Feb 9, 9 AM $ 0.000824
-4.75%
$ 824,189 $ 19,343
Feb 9, 8 AM $ 0.000865
+6.68%
$ 865,270 $ 19,504
Feb 9, 7 AM $ 0.000842
+2.14%
$ 842,017 $ 19,085
Feb 9, 6 AM $ 0.000824
-0.49%
$ 824,378 $ 19,290
Feb 9, 5 AM $ 0.000829
-4.00%
$ 828,759 $ 18,922
Feb 9, 4 AM $ 0.000863
+6.32%
$ 863,193 $ 19,214
Feb 9, 3 AM $ 0.000813
-6.02%
$ 812,815 $ 18,980