Never Give Up Historical Data

MINER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000813
-6.02%
$ 812,815 $ 18,980
Feb 9, 2 AM $ 0.000897
+2.66%
$ 896,763 $ 841
Feb 9, 1 AM $ 0.000873
-3.56%
$ 872,875 $ 18,482
Feb 9, 12 AM $ 0.000905
+1.65%
$ 905,056 $ 18,532
Feb 8, 11 PM $ 0.000891
+0.66%
$ 890,804 $ 18,381
Feb 8, 10 PM $ 0.00085
-0.30%
$ 849,574 $ 17,859
Feb 8, 9 PM $ 0.000822
-2.11%
$ 821,997 $ 18,177
Feb 8, 8 PM $ 0.000839
-2.68%
$ 838,576 $ 18,205
Feb 8, 7 PM $ 0.000862
-6.03%
$ 861,633 $ 18,081
Feb 8, 6 PM $ 0.000958
+0.26%
$ 957,561 $ 18,015
Feb 8, 5 PM $ 0.000954
-0.17%
$ 953,775 $ 18,265
Feb 8, 4 PM $ 0.000964
+1.65%
$ 963,911 $ 18,205
Feb 8, 3 PM $ 0.000949
-4.92%
$ 949,084 $ 18,273
Feb 8, 2 PM $ 0.000997
-0.89%
$ 997,121 $ 18,282
Feb 8, 1 PM $ 0.00101
+3.67%
$ 1.01 million $ 18,500
Feb 8, 12 PM $ 0.000973
+3.00%
$ 972,933 $ 18,666
Feb 8, 11 AM $ 0.000945
-0.83%
$ 944,568 $ 19,538
Feb 8, 10 AM $ 0.000952
-7.21%
$ 952,446 $ 19,160
Feb 8, 9 AM $ 0.00103
+4.78%
$ 1.03 million $ 19,362
Feb 8, 8 AM $ 0.00098
+6.33%
$ 979,763 $ 22,206
Feb 8, 7 AM $ 0.000922
-5.19%
$ 921,639 $ 22,092
Feb 8, 6 AM $ 0.000971
+5.15%
$ 970,861 $ 22,305
Feb 8, 5 AM $ 0.000923
-4.19%
$ 922,831 $ 22,480
Feb 8, 4 AM $ 0.000963
+3.30%
$ 963,185 $ 22,562
Feb 8, 3 AM $ 0.000933
+1.16%
$ 932,965 $ 22,702
Feb 8, 2 AM $ 0.000958
+2.87%
$ 958,187 $ 2,507
Feb 8, 1 AM $ 0.000932
+0.51%
$ 931,692 $ 23,257
Feb 8, 12 AM $ 0.000927
-1.38%
$ 926,939 $ 23,023
Feb 7, 11 PM $ 0.000974
-1.02%
$ 974,229 $ 23,373
Feb 7, 10 PM $ 0.000984
-6.12%
$ 984,276 $ 23,899
Feb 7, 9 PM $ 0.00103
-3.98%
$ 1.03 million $ 27,801
Feb 7, 8 PM $ 0.00107
+0.94%
$ 1.07 million $ 27,599
Feb 7, 6 PM $ 0.00098
+2.34%
$ 980,248 $ 27,541
Feb 7, 5 PM $ 0.000957
-4.98%
$ 956,736 $ 27,283
Feb 7, 4 PM $ 0.00101
+7.11%
$ 1.01 million $ 27,056
Feb 7, 3 PM $ 0.000941
+5.22%
$ 940,708 $ 26,993
Feb 7, 2 PM $ 0.000894
-4.04%
$ 893,490 $ 26,784
Feb 7, 1 PM $ 0.000931
-1.77%
$ 931,125 $ 26,685
Feb 7, 12 PM $ 0.000948
+4.39%
$ 947,871 $ 26,550
Feb 7, 11 AM $ 0.000908
+2.84%
$ 908,031 $ 25,801
Feb 7, 9 AM $ 0.00101
-3.55%
$ 1.01 million $ 4,672
Feb 7, 8 AM $ 0.00105
+4.98%
$ 1.05 million $ 22,924
Feb 7, 7 AM $ 0.00102
-6.27%
$ 1.02 million $ 23,139
Feb 7, 6 AM $ 0.00109
-2.64%
$ 1.09 million $ 23,006
Feb 7, 5 AM $ 0.00115
+3.00%
$ 1.15 million $ 22,815
Feb 7, 4 AM $ 0.00111
-2.60%
$ 1.11 million $ 22,895
Feb 7, 3 AM $ 0.00114
+0.59%
$ 1.14 million $ 22,635
Feb 7, 1 AM $ 0.000983
+1.83%
$ 982,501 $ 22,011
Feb 7, 12 AM $ 0.000944
-2.14%
$ 944,073 $ 22,067
Feb 6, 11 PM $ 0.000965
-3.70%
$ 965,450 $ 23,093