Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000146
+0.00%
$146,469 $3,865
Jul 2, 2 AM $0.000147
+3.42%
$146,507 $3,303
Jul 2, 1 AM $0.000128
+0.21%
$128,163 $2,532
Jul 2, 12 AM $0.000128
+6.63%
$127,514 $2,602
Jul 1, 11 PM $0.00012
+0.05%
$120,077 $2,254
Jul 1, 9 PM $0.00012
+0.00%
$119,629 $2,442
Jul 1, 6 PM $0.00012
-0.20%
$120,162 $3,487
Jul 1, 2 PM $0.00012
+0.01%
$119,735 $3,681
Jul 1, 12 PM $0.000121
+0.00%
$120,902 $4,408
Jul 1, 11 AM $0.00012
-0.87%
$120,289 $4,325
Jul 1, 10 AM $0.000122
+0.54%
$122,122 $4,393
Jul 1, 9 AM $0.000119
+0.21%
$119,103 $4,398
Jul 1, 8 AM $0.000121
+0.00%
$121,105 $3,893
Jul 1, 4 AM $0.00012
+0.00%
$120,233 $3,331
Jul 1, 2 AM $0.000124
+1.01%
$123,962 $3,668
Jul 1, 1 AM $0.000125
+0.00%
$125,340 $3,797
Jun 30, 10 PM $0.000128
+0.00%
$127,635 $4,083
Jun 30, 9 PM $0.000126
+0.00%
$125,944 $4,620
Jun 30, 8 PM $0.000126
+0.19%
$125,820 $4,443
Jun 30, 6 PM $0.000128
+0.00%
$127,694 $4,024
Jun 30, 5 PM $0.000128
-0.66%
$127,844 $4,013
Jun 30, 4 PM $0.000129
+0.00%
$128,978 $4,081
Jun 30, 3 PM $0.000126
+0.00%
$125,560 $5,162
Jun 30, 2 PM $0.000128
+1.76%
$127,868 $7,373
Jun 30, 12 PM $0.000133
+0.00%
$133,473 $7,614
Jun 30, 10 AM $0.000134
-0.94%
$133,785 $7,626
Jun 30, 7 AM $0.000136
-0.63%
$135,683 $8,540
Jun 30, 5 AM $0.000138
+0.74%
$137,563 $9,113
Jun 30, 4 AM $0.000136
-2.60%
$136,046 $9,143
Jun 30, 2 AM $0.000141
-1.70%
$140,773 $18,978
Jun 30, 1 AM $0.000142
-1.40%
$142,175 $21,230
Jun 30, 12 AM $0.000144
-1.87%
$144,383 $21,235
Jun 29, 11 PM $0.000148
+0.42%
$147,552 $21,439
Jun 29, 10 PM $0.000148
-0.53%
$147,531 $22,192
Jun 29, 9 PM $0.000148
+5.25%
$148,385 $21,969
Jun 29, 8 PM $0.000148
-0.17%
$147,622 $21,081
Jun 29, 7 PM $0.000148
+0.25%
$148,025 $21,201
Jun 29, 6 PM $0.000148
+1.91%
$147,647 $21,333
Jun 29, 5 PM $0.000138
+1.59%
$138,222 $20,498
Jun 29, 4 PM $0.000135
+9.47%
$135,043 $20,129
Jun 29, 3 PM $0.000127
+4.84%
$127,470 $16,791
Jun 29, 2 PM $0.000122
+10.71%
$121,920 $14,790
Jun 29, 1 PM $0.000111
+5.50%
$111,366 $12,758
Jun 29, 12 PM $0.000107
+1.04%
$106,608 $12,028
Jun 29, 11 AM $0.000105
-0.54%
$105,494 $12,544
Jun 29, 10 AM $0.000105
+1.59%
$105,240 $12,607
Jun 29, 9 AM $0.000103
+1.61%
$103,399 $12,216
Jun 29, 8 AM $0.000102
-1.42%
$101,501 $12,126
Jun 29, 7 AM $0.000106
-0.11%
$105,715 $11,954
Jun 29, 6 AM $0.000106
+2.47%
$105,987 $12,042