Never Give Up Historical Data

MINER Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000283
-2.42%
$ 283,342 $ 20,064
May 18, 2 PM $ 0.000292
-3.58%
$ 291,715 $ 19,642
May 18, 1 PM $ 0.000303
+4.66%
$ 302,538 $ 20,114
May 18, 12 PM $ 0.000289
-0.81%
$ 289,076 $ 20,039
May 18, 11 AM $ 0.000292
+3.15%
$ 292,283 $ 20,742
May 18, 10 AM $ 0.000283
-0.86%
$ 283,350 $ 20,165
May 18, 9 AM $ 0.000286
-0.56%
$ 285,541 $ 19,916
May 18, 8 AM $ 0.000287
+2.13%
$ 287,489 $ 19,964
May 18, 7 AM $ 0.000282
-3.09%
$ 281,504 $ 20,141
May 18, 6 AM $ 0.000292
-0.66%
$ 291,547 $ 20,249
May 18, 5 AM $ 0.000283
-2.94%
$ 282,616 $ 20,397
May 18, 4 AM $ 0.000299
+0.26%
$ 299,024 $ 20,694
May 18, 3 AM $ 0.000299
+4.20%
$ 298,942 $ 20,857
May 18, 2 AM $ 0.000288
+0.60%
$ 287,674 $ 20,893
May 18, 1 AM $ 0.000286
-3.13%
$ 285,523 $ 20,626
May 18, 12 AM $ 0.000294
-1.39%
$ 294,197 $ 2,977
May 17, 11 PM $ 0.000298
-2.58%
$ 297,564 $ 20,776
May 17, 10 PM $ 0.000306
-0.47%
$ 305,527 $ 21,104
May 17, 9 PM $ 0.000306
+2.15%
$ 305,793 $ 21,302
May 17, 8 PM $ 0.000299
-3.88%
$ 298,665 $ 21,442
May 17, 7 PM $ 0.000297
-2.83%
$ 297,250 $ 21,646
May 17, 6 PM $ 0.000306
+4.06%
$ 305,911 $ 21,161
May 17, 5 PM $ 0.000295
-0.29%
$ 295,264 $ 21,360
May 17, 4 PM $ 0.000296
-2.80%
$ 295,777 $ 21,322
May 17, 3 PM $ 0.000305
+0.28%
$ 305,290 $ 22,538
May 17, 2 PM $ 0.000305
-0.75%
$ 304,847 $ 22,512
May 17, 1 PM $ 0.000307
-0.73%
$ 307,162 $ 24,833
May 17, 12 PM $ 0.000309
+0.19%
$ 309,429 $ 24,594
May 17, 11 AM $ 0.000309
-3.42%
$ 308,839 $ 24,720
May 17, 10 AM $ 0.00032
+0.80%
$ 319,762 $ 24,978
May 17, 9 AM $ 0.000317
+1.28%
$ 317,357 $ 25,146
May 17, 8 AM $ 0.00032
+0.05%
$ 320,408 $ 24,705
May 17, 7 AM $ 0.00032
+0.75%
$ 319,876 $ 25,414
May 17, 6 AM $ 0.000319
+4.04%
$ 319,217 $ 25,015
May 17, 5 AM $ 0.000318
-0.22%
$ 317,581 $ 24,668
May 17, 4 AM $ 0.000318
+2.90%
$ 318,290 $ 23,809
May 17, 3 AM $ 0.000309
-1.91%
$ 309,330 $ 23,860
May 17, 2 AM $ 0.000316
+1.46%
$ 315,814 $ 23,577
May 17, 1 AM $ 0.000306
+0.82%
$ 305,991 $ 23,964
May 17, 12 AM $ 0.000321
+1.21%
$ 320,690 $ 23,775
May 16, 11 PM $ 0.000317
-0.67%
$ 317,131 $ 23,536
May 16, 10 PM $ 0.000319
+1.94%
$ 319,272 $ 22,962
May 16, 9 PM $ 0.000313
-3.40%
$ 313,197 $ 22,868
May 16, 8 PM $ 0.000314
-3.37%
$ 313,688 $ 22,596
May 16, 7 PM $ 0.000325
+2.85%
$ 324,830 $ 22,331
May 16, 6 PM $ 0.000317
-1.78%
$ 316,617 $ 22,185
May 16, 5 PM $ 0.000323
+0.76%
$ 322,804 $ 21,553
May 16, 4 PM $ 0.00032
+10.26%
$ 320,083 $ 21,692
May 16, 3 PM $ 0.000289
-2.94%
$ 289,351 $ 21,198
May 16, 2 PM $ 0.000298
-7.75%
$ 298,388 $ 30,387