Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.000106
+2.47%
$105,987 $12,042
Jun 29, 5 AM $0.000102
-1.43%
$102,267 $11,693
Jun 29, 4 AM $0.000104
-16.93%
$104,349 $11,751
Jun 29, 3 AM $0.000125
+27.75%
$125,245 $9,258
Jun 29, 2 AM $0.000101
+0.00%
$100,627 $4,590
Jun 29, 1 AM $0.0001
+0.82%
$100,180 $4,530
Jun 28, 11 PM $0.0000985
-4.36%
$98,451 $3,642
Jun 28, 8 PM $0.000104
+0.00%
$104,058 $3,432
Jun 28, 7 PM $0.000104
+0.00%
$104,029 $3,319
Jun 28, 6 PM $0.000103
-1.33%
$103,403 $3,264
Jun 28, 5 PM $0.000106
-1.57%
$105,519 $4,172
Jun 28, 4 PM $0.000108
-0.33%
$107,774 $4,042
Jun 28, 3 PM $0.000109
+0.00%
$108,593 $4,127
Jun 28, 12 PM $0.000108
-3.15%
$107,802 $5,206
Jun 28, 11 AM $0.000111
+0.14%
$110,617 $5,336
Jun 28, 10 AM $0.00011
+1.29%
$110,421 $5,090
Jun 28, 9 AM $0.000108
-0.73%
$108,467 $4,995
Jun 28, 8 AM $0.00011
+5.48%
$109,808 $4,913
Jun 28, 7 AM $0.000105
+0.00%
$104,677 $4,464
Jun 28, 5 AM $0.000104
+0.05%
$103,731 $4,414
Jun 28, 4 AM $0.000104
-0.67%
$104,225 $4,329
Jun 28, 3 AM $0.000105
-0.95%
$105,483 $4,816
Jun 28, 2 AM $0.000104
-0.61%
$104,407 $4,728
Jun 28, 1 AM $0.000107
-0.21%
$107,345 $4,479
Jun 28, 12 AM $0.000109
-0.37%
$108,954 $4,585
Jun 27, 11 PM $0.000109
+0.00%
$-- $4,354
Jun 27, 10 PM $0.00011
-0.12%
$110,299 $4,309
Jun 27, 9 PM $0.000111
-0.05%
$111,311 $4,289
Jun 27, 7 PM $0.000111
-0.94%
$111,171 $4,201
Jun 27, 6 PM $0.000112
+2.28%
$112,041 $4,234
Jun 27, 5 PM $0.000108
+0.00%
$108,216 $3,634
Jun 27, 4 PM $0.000117
-1.31%
$116,785 $3,835
Jun 27, 3 PM $0.000119
+0.00%
$118,976 $3,839
Jun 27, 12 PM $0.000129
+0.14%
$128,771 $3,101
Jun 27, 11 AM $0.000129
+2.67%
$128,606 $3,087
Jun 27, 9 AM $0.000125
+1.41%
$124,841 $2,846
Jun 27, 5 AM $0.000124
+0.48%
$124,459 $3,041
Jun 27, 4 AM $0.000124
+5.56%
$124,308 $3,487
Jun 27, 2 AM $0.000117
-1.06%
$117,194 $3,537
Jun 26, 6 PM $0.00012
-5.68%
$119,606 $5,066
Jun 26, 3 PM $0.000127
+2.98%
$127,316 $6,091
Jun 26, 2 PM $0.000126
+4.76%
$126,173 $7,717
Jun 26, 12 PM $0.000119
+0.00%
$119,457 $7,345
Jun 26, 10 AM $0.00012
+2.54%
$120,385 $7,461
Jun 26, 7 AM $0.00012
+1.95%
$120,355 $11,123
Jun 26, 6 AM $0.000118
+1.43%
$117,666 $11,489
Jun 26, 5 AM $0.000115
-3.35%
$115,313 $12,326
Jun 26, 4 AM $0.000125
+1.99%
$124,818 $12,349
Jun 26, 3 AM $0.000122
+0.00%
$121,736 $12,077
Jun 26, 2 AM $0.000121
-3.57%
$120,998 $12,003