Never Give Up Historical Data

MINER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000965
-3.70%
$ 965,450 $ 23,093
Feb 6, 10 PM $ 0.00095
+18.49%
$ 950,186 $ 23,106
Feb 6, 9 PM $ 0.000824
+1.78%
$ 823,536 $ 18,105
Feb 6, 8 PM $ 0.000809
-5.04%
$ 809,095 $ 18,314
Feb 6, 7 PM $ 0.00086
-1.08%
$ 859,961 $ 18,716
Feb 6, 6 PM $ 0.000868
+8.01%
$ 868,437 $ 18,683
Feb 6, 5 PM $ 0.000805
-0.23%
$ 805,231 $ 18,880
Feb 6, 4 PM $ 0.000808
-5.79%
$ 808,404 $ 18,823
Feb 6, 3 PM $ 0.000858
-0.63%
$ 858,132 $ 18,660
Feb 6, 2 PM $ 0.00081
+3.61%
$ 809,514 $ 18,747
Feb 6, 1 PM $ 0.000778
-6.98%
$ 777,895 $ 18,621
Feb 6, 12 PM $ 0.000836
-1.09%
$ 836,284 $ 18,638
Feb 6, 11 AM $ 0.000845
+16.09%
$ 844,833 $ 18,599
Feb 6, 10 AM $ 0.000728
-3.23%
$ 727,911 $ 18,274
Feb 6, 9 AM $ 0.000753
+8.23%
$ 752,719 $ 18,789
Feb 6, 8 AM $ 0.000698
-9.06%
$ 697,730 $ 18,558
Feb 6, 7 AM $ 0.000767
+5.20%
$ 767,245 $ 18,444
Feb 6, 6 AM $ 0.00075
+2.35%
$ 749,918 $ 18,393
Feb 6, 5 AM $ 0.000732
+2.98%
$ 731,555 $ 18,758
Feb 6, 4 AM $ 0.000713
-4.14%
$ 713,295 $ 18,935
Feb 6, 3 AM $ 0.000744
+2.64%
$ 744,119 $ 19,151
Feb 6, 2 AM $ 0.000724
-3.67%
$ 723,713 $ 19,138
Feb 6, 1 AM $ 0.000737
+6.28%
$ 737,043 $ 19,783
Feb 6, 12 AM $ 0.000688
+8.40%
$ 687,573 $ 19,678
Feb 5, 11 PM $ 0.00064
-2.55%
$ 639,884 $ 19,239
Feb 5, 10 PM $ 0.000657
-0.23%
$ 656,624 $ 19,694
Feb 5, 9 PM $ 0.000674
-1.00%
$ 673,730 $ 20,524
Feb 5, 8 PM $ 0.000681
-6.65%
$ 680,518 $ 20,675
Feb 5, 7 PM $ 0.000728
+0.79%
$ 727,814 $ 20,366
Feb 5, 6 PM $ 0.000722
+1.46%
$ 722,134 $ 20,243
Feb 5, 5 PM $ 0.000778
-1.95%
$ 778,375 $ 20,182
Feb 5, 4 PM $ 0.000786
+3.49%
$ 785,745 $ 20,671
Feb 5, 3 PM $ 0.000759
-8.55%
$ 758,929 $ 20,803
Feb 5, 2 PM $ 0.00083
+2.92%
$ 830,187 $ 21,055
Feb 5, 1 PM $ 0.000809
-6.31%
$ 808,582 $ 21,235
Feb 5, 12 PM $ 0.000863
+9.43%
$ 863,070 $ 21,278
Feb 5, 11 AM $ 0.000789
-2.83%
$ 788,830 $ 21,436
Feb 5, 10 AM $ 0.000825
-0.20%
$ 824,731 $ 21,505
Feb 5, 9 AM $ 0.000826
+2.46%
$ 826,399 $ 21,196
Feb 5, 8 AM $ 0.000806
-4.75%
$ 806,351 $ 21,417
Feb 5, 7 AM $ 0.000794
-2.46%
$ 794,061 $ 21,626
Feb 5, 6 AM $ 0.000814
-0.24%
$ 813,584 $ 21,755
Feb 5, 5 AM $ 0.000816
+2.69%
$ 815,542 $ 21,319
Feb 5, 4 AM $ 0.000794
+11.66%
$ 794,168 $ 21,334
Feb 5, 3 AM $ 0.000711
-1.69%
$ 711,220 $ 21,480
Feb 5, 2 AM $ 0.000723
-2.58%
$ 723,466 $ 21,770
Feb 5, 1 AM $ 0.000743
+9.11%
$ 742,608 $ 21,631
Feb 5, 12 AM $ 0.000679
-2.21%
$ 678,647 $ 21,546
Feb 4, 11 PM $ 0.000694
-16.50%
$ 694,135 $ 21,492
Feb 4, 10 PM $ 0.000807
-1.21%
$ 807,176 $ 20,516