Never Give Up Historical Data

MINER Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000298
-7.75%
$ 298,388 $ 30,387
May 16, 1 PM $ 0.000324
-0.30%
$ 323,523 $ 29,029
May 16, 12 PM $ 0.000323
-0.08%
$ 322,518 $ 28,895
May 16, 11 AM $ 0.000323
+5.02%
$ 323,438 $ 28,366
May 16, 10 AM $ 0.000308
-4.25%
$ 307,972 $ 27,903
May 16, 9 AM $ 0.000323
-1.30%
$ 323,396 $ 28,486
May 16, 8 AM $ 0.000328
-1.02%
$ 327,612 $ 28,539
May 16, 7 AM $ 0.000331
+1.14%
$ 330,988 $ 28,154
May 16, 6 AM $ 0.000327
-1.65%
$ 326,642 $ 29,433
May 16, 5 AM $ 0.000325
-1.88%
$ 325,456 $ 29,525
May 16, 4 AM $ 0.000336
+0.32%
$ 335,744 $ 29,572
May 16, 3 AM $ 0.000331
+2.15%
$ 331,011 $ 29,340
May 16, 2 AM $ 0.000324
+0.27%
$ 324,060 $ 30,471
May 16, 1 AM $ 0.000324
+0.21%
$ 323,750 $ 30,169
May 16, 12 AM $ 0.000325
-2.84%
$ 325,094 $ 30,300
May 15, 11 PM $ 0.000335
+1.35%
$ 334,592 $ 30,815
May 15, 10 PM $ 0.000331
+2.30%
$ 330,973 $ 31,182
May 15, 9 PM $ 0.000324
-5.19%
$ 323,522 $ 30,693
May 15, 8 PM $ 0.000341
+3.36%
$ 340,880 $ 30,663
May 15, 7 PM $ 0.000336
-2.28%
$ 335,997 $ 30,574
May 15, 6 PM $ 0.000344
+0.76%
$ 344,293 $ 30,827
May 15, 5 PM $ 0.000343
+2.25%
$ 343,289 $ 31,174
May 15, 4 PM $ 0.000337
-1.55%
$ 337,260 $ 31,230
May 15, 3 PM $ 0.000344
-0.26%
$ 343,665 $ 32,571
May 15, 2 PM $ 0.000345
+1.73%
$ 344,563 $ 21,183
May 15, 1 PM $ 0.000339
-0.65%
$ 338,714 $ 21,163
May 15, 12 PM $ 0.000341
-1.63%
$ 340,604 $ 21,617
May 15, 11 AM $ 0.000346
-3.83%
$ 346,398 $ 21,779
May 15, 10 AM $ 0.000361
+3.68%
$ 360,591 $ 22,036
May 15, 9 AM $ 0.000346
-1.06%
$ 346,262 $ 21,656
May 15, 8 AM $ 0.00034
-4.37%
$ 340,385 $ 21,655
May 15, 7 AM $ 0.00036
+0.39%
$ 360,270 $ 21,389
May 15, 6 AM $ 0.000359
-0.38%
$ 359,333 $ 21,094
May 15, 5 AM $ 0.00036
+3.03%
$ 359,999 $ 21,328
May 15, 4 AM $ 0.000349
+2.31%
$ 349,421 $ 21,781
May 15, 3 AM $ 0.000342
-7.49%
$ 342,175 $ 21,054
May 15, 2 AM $ 0.000367
+2.66%
$ 367,200 $ 21,841
May 15, 1 AM $ 0.000359
-3.88%
$ 358,499 $ 21,277
May 15, 12 AM $ 0.000372
+0.40%
$ 371,988 $ 21,588
May 14, 11 PM $ 0.000371
+3.71%
$ 371,178 $ 21,204
May 14, 10 PM $ 0.000358
-1.96%
$ 357,904 $ 21,404
May 14, 9 PM $ 0.000371
-0.78%
$ 371,137 $ 21,819
May 14, 8 PM $ 0.000375
+4.27%
$ 374,723 $ 21,784
May 14, 7 PM $ 0.000358
-2.15%
$ 358,439 $ 22,002
May 14, 6 PM $ 0.000362
+4.53%
$ 361,538 $ 21,939
May 14, 5 PM $ 0.000346
+1.19%
$ 345,882 $ 21,946
May 14, 4 PM $ 0.000342
-0.27%
$ 341,829 $ 21,967
May 14, 3 PM $ 0.000343
+3.76%
$ 342,747 $ 20,583
May 14, 2 PM $ 0.000331
-0.55%
$ 331,188 $ 20,034
May 14, 1 PM $ 0.000332
-3.69%
$ 331,884 $ 20,650