Never Give Up Historical Data

MINER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000694
-16.50%
$ 694,135 $ 21,492
Feb 4, 10 PM $ 0.000807
-1.21%
$ 807,176 $ 20,516
Feb 4, 9 PM $ 0.000731
-2.83%
$ 731,321 $ 20,475
Feb 4, 8 PM $ 0.000756
+3.50%
$ 755,840 $ 20,169
Feb 4, 7 PM $ 0.000732
+6.09%
$ 731,535 $ 20,370
Feb 4, 6 PM $ 0.000688
+6.72%
$ 688,184 $ 20,456
Feb 4, 5 PM $ 0.000645
+1.04%
$ 644,868 $ 20,540
Feb 4, 4 PM $ 0.000683
+5.91%
$ 683,469 $ 20,123
Feb 4, 3 PM $ 0.000645
-5.11%
$ 644,968 $ 20,256
Feb 4, 2 PM $ 0.00068
+0.40%
$ 679,601 $ 20,475
Feb 4, 1 PM $ 0.00067
-3.82%
$ 669,937 $ 20,584
Feb 4, 12 PM $ 0.000695
-0.51%
$ 695,173 $ 20,736
Feb 4, 11 AM $ 0.000704
+5.20%
$ 703,604 $ 20,097
Feb 4, 10 AM $ 0.00067
+0.85%
$ 669,788 $ 20,407
Feb 4, 9 AM $ 0.000665
-2.52%
$ 664,623 $ 20,584
Feb 4, 8 AM $ 0.000705
-2.28%
$ 705,106 $ 20,553
Feb 4, 7 AM $ 0.000722
+0.21%
$ 721,565 $ 20,275
Feb 4, 6 AM $ 0.00072
+0.65%
$ 720,057 $ 20,179
Feb 4, 5 AM $ 0.000736
+3.00%
$ 736,074 $ 20,134
Feb 4, 4 AM $ 0.00077
+5.66%
$ 769,621 $ 3,078
Feb 4, 3 AM $ 0.000734
+3.88%
$ 733,825 $ 19,686
Feb 4, 2 AM $ 0.000706
-4.52%
$ 706,385 $ 19,050
Feb 4, 1 AM $ 0.000739
-0.66%
$ 738,870 $ 18,983
Feb 4, 12 AM $ 0.000769
+2.93%
$ 768,647 $ 19,050
Feb 3, 11 PM $ 0.000747
-4.89%
$ 746,737 $ 19,310
Feb 3, 10 PM $ 0.000794
+1.73%
$ 794,422 $ 19,637
Feb 3, 9 PM $ 0.000784
+2.29%
$ 783,954 $ 19,138
Feb 3, 8 PM $ 0.000768
-0.99%
$ 767,585 $ 18,675
Feb 3, 7 PM $ 0.000775
+7.35%
$ 775,249 $ 18,511
Feb 3, 6 PM $ 0.000721
+0.33%
$ 721,219 $ 18,818
Feb 3, 5 PM $ 0.00074
-7.50%
$ 740,228 $ 19,044
Feb 3, 4 PM $ 0.000799
+7.60%
$ 798,651 $ 19,109
Feb 3, 3 PM $ 0.000742
-5.14%
$ 742,219 $ 19,044
Feb 3, 2 PM $ 0.000775
+1.47%
$ 774,727 $ 18,926
Feb 3, 1 PM $ 0.000788
+4.98%
$ 788,322 $ 19,516
Feb 3, 12 PM $ 0.000751
-1.78%
$ 750,956 $ 19,966
Feb 3, 11 AM $ 0.000764
+2.07%
$ 763,773 $ 20,343
Feb 3, 10 AM $ 0.000748
+0.80%
$ 747,755 $ 20,293
Feb 3, 9 AM $ 0.000746
-3.81%
$ 745,819 $ 20,522
Feb 3, 8 AM $ 0.000796
+0.09%
$ 795,604 $ 19,858
Feb 3, 7 AM $ 0.00079
+1.27%
$ 789,816 $ 19,335
Feb 3, 6 AM $ 0.00078
-0.67%
$ 779,914 $ 19,308
Feb 3, 5 AM $ 0.000785
-1.82%
$ 785,154 $ 18,730
Feb 3, 4 AM $ 0.000794
+1.33%
$ 793,513 $ 18,018
Feb 3, 3 AM $ 0.000752
+0.54%
$ 751,775 $ 17,197
Feb 3, 2 AM $ 0.000748
-4.19%
$ 748,435 $ 16,634
Feb 3, 1 AM $ 0.000781
-2.56%
$ 781,169 $ 16,035
Feb 3, 12 AM $ 0.000802
+2.77%
$ 801,740 $ 15,423
Feb 2, 11 PM $ 0.000781
+5.76%
$ 781,401 $ 14,564
Feb 2, 10 PM $ 0.000709
-0.65%
$ 709,019 $ 14,232