Never Give Up Historical Data

MINER Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000332
-3.69%
$ 331,884 $ 20,650
May 14, 12 PM $ 0.000346
-0.60%
$ 345,679 $ 21,979
May 14, 11 AM $ 0.000347
+0.04%
$ 346,779 $ 21,742
May 14, 10 AM $ 0.000348
+0.01%
$ 347,706 $ 21,468
May 14, 9 AM $ 0.000327
-4.18%
$ 326,928 $ 21,731
May 14, 8 AM $ 0.000342
+1.08%
$ 342,489 $ 22,509
May 14, 7 AM $ 0.000339
+4.33%
$ 338,661 $ 22,375
May 14, 6 AM $ 0.000326
+0.50%
$ 325,977 $ 22,060
May 14, 5 AM $ 0.000324
+0.98%
$ 324,023 $ 21,917
May 14, 4 AM $ 0.000321
-1.46%
$ 320,877 $ 21,766
May 14, 3 AM $ 0.000326
-0.78%
$ 325,692 $ 22,536
May 14, 2 AM $ 0.000328
-0.60%
$ 328,241 $ 22,620
May 14, 1 AM $ 0.000331
-0.68%
$ 331,392 $ 22,586
May 14, 12 AM $ 0.000334
-4.57%
$ 334,179 $ 22,594
May 13, 11 PM $ 0.00035
+0.49%
$ 349,723 $ 23,084
May 13, 10 PM $ 0.000347
-0.23%
$ 347,408 $ 23,329
May 13, 9 PM $ 0.000348
-0.81%
$ 347,543 $ 23,434
May 13, 8 PM $ 0.00035
+1.14%
$ 349,633 $ 23,957
May 13, 7 PM $ 0.000334
+1.21%
$ 334,263 $ 24,323
May 13, 6 PM $ 0.000338
-1.31%
$ 337,952 $ 25,326
May 13, 5 PM $ 0.000337
+2.26%
$ 337,125 $ 25,069
May 13, 4 PM $ 0.000324
+1.29%
$ 323,803 $ 25,739
May 13, 3 PM $ 0.000319
-0.64%
$ 318,733 $ 26,053
May 13, 2 PM $ 0.000321
-4.09%
$ 320,772 $ 28,247
May 13, 1 PM $ 0.000335
+9.49%
$ 334,637 $ 27,328
May 13, 12 PM $ 0.000307
-2.14%
$ 306,899 $ 25,626
May 13, 11 AM $ 0.000314
-3.83%
$ 313,929 $ 25,567
May 13, 10 AM $ 0.000326
+2.12%
$ 326,433 $ 26,207
May 13, 9 AM $ 0.00032
-3.63%
$ 319,659 $ 26,059
May 13, 8 AM $ 0.000332
+1.64%
$ 331,706 $ 26,311
May 13, 7 AM $ 0.000327
-3.28%
$ 326,695 $ 26,430
May 13, 6 AM $ 0.000337
-0.61%
$ 337,202 $ 26,748
May 13, 5 AM $ 0.000339
+3.59%
$ 338,830 $ 26,958
May 13, 4 AM $ 0.000327
-1.20%
$ 327,451 $ 27,057
May 13, 3 AM $ 0.000332
-3.51%
$ 332,247 $ 28,167
May 13, 2 AM $ 0.000344
-2.27%
$ 344,318 $ 29,824
May 13, 1 AM $ 0.000351
+3.13%
$ 351,409 $ 32,038
May 13, 12 AM $ 0.000341
-4.08%
$ 340,770 $ 32,039
May 12, 11 PM $ 0.000355
+0.55%
$ 355,457 $ 31,896
May 12, 10 PM $ 0.000354
+0.04%
$ 353,510 $ 31,346
May 12, 9 PM $ 0.000353
+5.46%
$ 352,806 $ 31,668
May 12, 8 PM $ 0.000335
+4.94%
$ 334,551 $ 30,855
May 12, 7 PM $ 0.000319
-4.43%
$ 319,092 $ 30,432
May 12, 6 PM $ 0.000334
+1.83%
$ 333,890 $ 30,396
May 12, 5 PM $ 0.000328
+5.08%
$ 328,024 $ 12,017
May 12, 4 PM $ 0.000312
-1.82%
$ 312,166 $ 29,427
May 12, 3 PM $ 0.000318
-4.44%
$ 317,951 $ 29,055
May 12, 2 PM $ 0.000333
-1.84%
$ 333,309 $ 33,624
May 12, 1 PM $ 0.000339
+2.74%
$ 339,015 $ 34,107
May 12, 12 PM $ 0.00033
+0.49%
$ 329,782 $ 38,054