Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.000127
+0.00%
$126,583 $12,177
Jun 26, 12 AM $0.000125
-2.63%
$124,801 $12,233
Jun 25, 11 PM $0.000129
+0.68%
$129,183 $12,133
Jun 25, 10 PM $0.000125
+0.00%
$124,713 $11,824
Jun 25, 9 PM $0.000124
-2.08%
$124,344 $11,429
Jun 25, 7 PM $0.000127
-0.80%
$126,849 $11,201
Jun 25, 6 PM $0.00013
-1.84%
$129,880 $11,232
Jun 25, 5 PM $0.000135
+0.96%
$134,549 $11,505
Jun 25, 4 PM $0.000134
+6.01%
$134,248 $11,605
Jun 25, 3 PM $0.000127
-7.51%
$127,028 $9,957
Jun 25, 2 PM $0.000137
+0.00%
$136,986 $8,439
Jun 25, 1 PM $0.000139
-4.17%
$138,569 $8,471
Jun 25, 12 PM $0.000143
+1.65%
$143,142 $8,811
Jun 25, 11 AM $0.000142
+0.00%
$142,367 $8,538
Jun 25, 10 AM $0.000143
+4.32%
$142,572 $8,531
Jun 25, 9 AM $0.000137
-0.30%
$136,658 $7,983
Jun 25, 8 AM $0.000137
-7.82%
$136,883 $6,828
Jun 25, 7 AM $0.000149
-7.34%
$148,509 $6,035
Jun 25, 6 AM $0.00016
+10.37%
$160,344 $4,484
Jun 25, 5 AM $0.000145
+11.23%
$145,324 $1,875
Jun 25, 12 AM $0.000132
+1.90%
$132,395 $838
Jun 24, 9 PM $0.000129
-0.20%
$128,579 $645
Jun 24, 8 PM $0.000126
+0.34%
$126,192 $699
Jun 24, 7 PM $0.000126
-0.39%
$125,778 $680
Jun 24, 6 PM $0.000127
-0.58%
$126,624 $653
Jun 24, 5 PM $0.000129
-1.27%
$128,883 $481
Jun 24, 3 PM $0.000133
-1.90%
$133,205 $599
Jun 24, 2 PM $0.000136
+0.01%
$136,457 $981
Jun 24, 12 PM $0.000138
+0.00%
$137,932 $975
Jun 24, 9 AM $0.000137
-0.23%
$136,770 $1,030
Jun 24, 8 AM $0.000138
+0.01%
$138,061 $1,013
Jun 24, 4 AM $0.000138
+0.06%
$138,223 $1,349
Jun 24, 2 AM $0.000139
+0.00%
$139,107 $1,773
Jun 23, 11 PM $0.000135
+0.39%
$134,994 $1,854
Jun 23, 10 PM $0.000134
+1.03%
$134,388 $1,886
Jun 23, 9 PM $0.000132
+0.00%
$132,375 $1,798
Jun 23, 5 PM $0.000135
-0.17%
$135,267 $2,751
Jun 23, 4 PM $0.000137
+1.07%
$136,873 $2,752
Jun 23, 3 PM $0.000136
-2.68%
$136,129 $2,698
Jun 23, 2 PM $0.00014
+0.05%
$140,022 $2,485
Jun 23, 10 AM $0.000139
+0.08%
$139,299 $2,650
Jun 23, 9 AM $0.000138
+0.00%
$138,135 $6,053
Jun 23, 6 AM $0.000141
+0.00%
$141,485 $6,808
Jun 23, 5 AM $0.000143
-1.25%
$142,846 $6,751
Jun 23, 3 AM $0.000148
+0.00%
$148,190 $6,708
Jun 23, 2 AM $0.00015
+0.00%
$150,303 $6,873
Jun 22, 11 PM $0.00015
+0.00%
$149,858 $6,798
Jun 22, 10 PM $0.000152
+0.00%
$152,004 $6,751
Jun 22, 8 PM $0.000157
+4.30%
$156,613 $7,097
Jun 22, 7 PM $0.000152
-0.26%
$152,462 $6,407